Self Chain Historical Data

SLF Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000572
+0.00%
$ 55,494 $ 53,937
Dec 27, 3 AM $ 0.000572
+0.02%
$ 55,494 $ 53,697
Dec 27, 2 AM $ 0.000572
+0.00%
$ 55,484 $ 54,538
Dec 27, 1 AM $ 0.000572
+0.00%
$ 55,484 $ 54,604
Dec 27, 12 AM $ 0.000572
+0.03%
$ 55,503 $ 54,041
Dec 26, 11 PM $ 0.000572
+0.02%
$ 55,503 $ 53,651
Dec 26, 10 PM $ 0.000572
+0.02%
$ 55,494 $ 53,491
Dec 26, 9 PM $ 0.000572
-0.05%
$ 55,494 $ 53,921
Dec 26, 8 PM $ 0.000572
+0.00%
$ 55,513 $ 53,978
Dec 26, 7 PM $ 0.000572
+0.14%
$ 55,494 $ 53,680
Dec 26, 6 PM $ 0.000572
+0.11%
$ 55,465 $ 53,761
Dec 26, 5 PM $ 0.000571
+0.02%
$ 55,348 $ 53,883
Dec 26, 4 PM $ 0.000571
+0.30%
$ 55,368 $ 53,869
Dec 26, 3 PM $ 0.000569
-3.61%
$ 55,241 $ 53,738
Dec 26, 2 PM $ 0.000591
-1.32%
$ 57,327 $ 56,447
Dec 26, 1 PM $ 0.000599
+1.44%
$ 58,151 $ 56,436
Dec 26, 12 PM $ 0.000592
-2.44%
$ 57,385 $ 56,546
Dec 26, 11 AM $ 0.000605
-0.53%
$ 58,704 $ 55,374
Dec 26, 10 AM $ 0.000609
+0.83%
$ 59,044 $ 55,145
Dec 26, 9 AM $ 0.000603
-1.13%
$ 58,462 $ 55,775
Dec 26, 8 AM $ 0.000609
-0.02%
$ 59,112 $ 56,069
Dec 26, 7 AM $ 0.000609
+0.00%
$ 59,121 $ 56,611
Dec 26, 6 AM $ 0.000609
-0.02%
$ 59,121 $ 56,247
Dec 26, 5 AM $ 0.000609
-0.02%
$ 59,121 $ 56,595
Dec 26, 4 AM $ 0.00061
+0.02%
$ 59,131 $ 56,240
Dec 26, 3 AM $ 0.000609
-0.02%
$ 59,121 $ 56,046
Dec 26, 2 AM $ 0.000609
+0.00%
$ 59,112 $ 55,959
Dec 26, 1 AM $ 0.000609
+0.00%
$ 59,112 $ 56,080
Dec 26, 12 AM $ 0.000609
-0.05%
$ 59,112 $ 56,827
Dec 25, 11 PM $ 0.00061
+0.02%
$ 59,141 $ 57,090
Dec 25, 10 PM $ 0.00061
-0.02%
$ 59,141 $ 57,812
Dec 25, 9 PM $ 0.00061
+0.00%
$ 59,151 $ 57,820
Dec 25, 8 PM $ 0.00061
+0.00%
$ 59,151 $ 57,633
Dec 25, 7 PM $ 0.00061
-1.07%
$ 59,131 $ 58,368
Dec 25, 6 PM $ 0.000616
-1.63%
$ 59,771 $ 59,091
Dec 25, 5 PM $ 0.000626
+0.06%
$ 60,761 $ 58,729
Dec 25, 4 PM $ 0.000626
+0.35%
$ 60,722 $ 59,256
Dec 25, 3 PM $ 0.000624
-2.35%
$ 60,509 $ 59,323
Dec 25, 2 PM $ 0.000639
+0.49%
$ 61,964 $ 56,880
Dec 25, 1 PM $ 0.000634
-0.02%
$ 61,517 $ 57,085
Dec 25, 12 PM $ 0.000634
+0.06%
$ 61,517 $ 56,728
Dec 25, 11 AM $ 0.000633
-0.03%
$ 61,430 $ 57,795
Dec 25, 10 AM $ 0.000634
+0.03%
$ 61,449 $ 57,958
Dec 25, 9 AM $ 0.000633
-0.11%
$ 61,449 $ 57,452
Dec 25, 8 AM $ 0.000634
+0.05%
$ 61,459 $ 57,295
Dec 25, 7 AM $ 0.000633
-0.06%
$ 61,430 $ 57,320
Dec 25, 6 AM $ 0.000633
-0.02%
$ 61,469 $ 57,835
Dec 25, 5 AM $ 0.000633
-0.02%
$ 61,449 $ 57,477
Dec 25, 4 AM $ 0.000634
+0.00%
$ 61,479 $ 57,006
Dec 25, 3 AM $ 0.000634
+0.03%
$ 61,469 $ 57,485