Self Chain Historical Data

SLF Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000538
+0.15%
$ 52,234 $ 52,389
Dec 31, 7 AM $ 0.00054
+0.11%
$ 52,370 $ 52,415
Dec 31, 6 AM $ 0.000541
-0.13%
$ 52,467 $ 52,805
Dec 31, 5 AM $ 0.000542
+0.35%
$ 52,535 $ 53,120
Dec 31, 4 AM $ 0.000539
-0.42%
$ 52,283 $ 53,553
Dec 31, 3 AM $ 0.000541
+0.43%
$ 52,506 $ 53,805
Dec 31, 2 AM $ 0.000538
-0.11%
$ 52,147 $ 54,100
Dec 31, 1 AM $ 0.000538
-0.32%
$ 52,176 $ 53,575
Dec 31, 12 AM $ 0.00054
-0.18%
$ 52,341 $ 53,187
Dec 30, 11 PM $ 0.000541
-0.26%
$ 52,496 $ 53,844
Dec 30, 10 PM $ 0.000543
-0.04%
$ 52,632 $ 53,710
Dec 30, 9 PM $ 0.000543
+0.04%
$ 52,652 $ 53,774
Dec 30, 8 PM $ 0.000543
+0.04%
$ 52,652 $ 53,553
Dec 30, 7 PM $ 0.000543
+0.02%
$ 52,642 $ 53,699
Dec 30, 6 PM $ 0.000543
-0.02%
$ 52,632 $ 54,104
Dec 30, 5 PM $ 0.000543
-0.02%
$ 52,632 $ 54,722
Dec 30, 4 PM $ 0.000543
+0.28%
$ 52,661 $ 54,761
Dec 30, 3 PM $ 0.00054
-0.46%
$ 52,351 $ 55,218
Dec 30, 2 PM $ 0.000542
-0.86%
$ 52,555 $ 55,118
Dec 30, 1 PM $ 0.000546
-0.33%
$ 52,991 $ 54,697
Dec 30, 12 PM $ 0.000546
-3.09%
$ 53,001 $ 53,924
Dec 30, 11 AM $ 0.000562
+0.32%
$ 54,524 $ 53,573
Dec 30, 10 AM $ 0.00056
-0.50%
$ 54,349 $ 53,603
Dec 30, 9 AM $ 0.000563
-0.85%
$ 54,514 $ 53,630
Dec 30, 8 AM $ 0.00057
+0.89%
$ 54,592 $ 53,329
Dec 30, 7 AM $ 0.000564
-2.29%
$ 54,698 $ 52,993
Dec 30, 6 AM $ 0.000562
-2.17%
$ 54,543 $ 52,173
Dec 30, 5 AM $ 0.000575
+0.02%
$ 55,785 $ 52,236
Dec 30, 4 AM $ 0.000575
+0.02%
$ 55,785 $ 52,114
Dec 30, 3 AM $ 0.000576
-0.02%
$ 55,843 $ 51,528
Dec 30, 2 AM $ 0.000574
-0.36%
$ 55,688 $ 52,175
Dec 30, 1 AM $ 0.000576
-0.12%
$ 55,853 $ 53,390
Dec 30, 12 AM $ 0.000575
-0.31%
$ 55,775 $ 53,233
Dec 29, 11 PM $ 0.000577
+0.33%
$ 55,969 $ 53,264
Dec 29, 10 PM $ 0.000576
+0.07%
$ 55,853 $ 53,685
Dec 29, 9 PM $ 0.000575
+0.02%
$ 55,814 $ 53,006
Dec 29, 8 PM $ 0.000574
-0.05%
$ 55,726 $ 53,162
Dec 29, 7 PM $ 0.000577
+0.38%
$ 55,950 $ 53,318
Dec 29, 6 PM $ 0.000575
-0.12%
$ 55,736 $ 53,303
Dec 29, 5 PM $ 0.000574
-0.33%
$ 55,707 $ 52,890
Dec 29, 4 PM $ 0.000577
-0.60%
$ 55,988 $ 52,886
Dec 29, 3 PM $ 0.000582
+0.29%
$ 56,464 $ 52,458
Dec 29, 2 PM $ 0.00058
+0.78%
$ 56,289 $ 52,524
Dec 29, 1 PM $ 0.000576
+0.12%
$ 55,862 $ 53,054
Dec 29, 12 PM $ 0.000575
-1.05%
$ 55,746 $ 53,585
Dec 29, 11 AM $ 0.000581
+0.83%
$ 56,347 $ 53,745
Dec 29, 10 AM $ 0.000576
-0.83%
$ 55,794 $ 53,739
Dec 29, 9 AM $ 0.000582
-1.29%
$ 56,318 $ 53,931
Dec 29, 8 AM $ 0.000589
+2.42%
$ 57,143 $ 54,071
Dec 29, 7 AM $ 0.000576
-1.84%
$ 55,920 $ 54,191