Self Chain Historical Data

SLF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000504
-0.51%
$ 48,927 $ 53,054
Jan 2, 9 AM $ 0.000506
-1.13%
$ 49,101 $ 52,906
Jan 2, 8 AM $ 0.000512
+1.93%
$ 49,635 $ 53,148
Jan 2, 7 AM $ 0.000502
-1.95%
$ 48,684 $ 53,700
Jan 2, 6 AM $ 0.000512
+0.51%
$ 49,693 $ 53,664
Jan 2, 5 AM $ 0.00051
-0.53%
$ 49,441 $ 53,172
Jan 2, 4 AM $ 0.000512
+1.09%
$ 49,645 $ 52,773
Jan 2, 3 AM $ 0.000506
-0.39%
$ 49,111 $ 52,413
Jan 2, 2 AM $ 0.000507
+1.40%
$ 49,218 $ 52,161
Jan 2, 1 AM $ 0.0005
-1.65%
$ 48,607 $ 52,406
Jan 2, 12 AM $ 0.000508
-0.92%
$ 49,257 $ 52,592
Jan 1, 11 PM $ 0.000512
+0.29%
$ 49,664 $ 52,631
Jan 1, 10 PM $ 0.000512
+1.69%
$ 49,635 $ 51,566
Jan 1, 9 PM $ 0.000504
-1.58%
$ 48,859 $ 50,745
Jan 1, 8 PM $ 0.000512
+2.48%
$ 49,654 $ 50,831
Jan 1, 7 PM $ 0.000501
-4.43%
$ 48,578 $ 50,785
Jan 1, 6 PM $ 0.000524
-0.32%
$ 50,828 $ 50,868
Jan 1, 5 PM $ 0.000523
-0.04%
$ 50,760 $ 51,014
Jan 1, 4 PM $ 0.000523
-0.49%
$ 50,731 $ 51,380
Jan 1, 3 PM $ 0.000527
+0.55%
$ 51,129 $ 51,411
Jan 1, 2 PM $ 0.000525
-0.13%
$ 50,973 $ 51,038
Jan 1, 1 PM $ 0.000526
+0.52%
$ 51,041 $ 52,207
Jan 1, 12 PM $ 0.000524
+0.04%
$ 50,838 $ 52,823
Jan 1, 11 AM $ 0.000524
-0.44%
$ 50,809 $ 53,188
Jan 1, 10 AM $ 0.000526
-0.06%
$ 50,935 $ 53,096
Jan 1, 9 AM $ 0.000526
-0.04%
$ 51,003 $ 52,632
Jan 1, 8 AM $ 0.000526
-0.06%
$ 51,022 $ 52,568
Jan 1, 7 AM $ 0.000526
+0.15%
$ 51,070 $ 52,399
Jan 1, 6 AM $ 0.000524
-0.51%
$ 50,838 $ 51,984
Jan 1, 5 AM $ 0.000527
+0.55%
$ 51,100 $ 52,221
Jan 1, 4 AM $ 0.000524
-1.17%
$ 50,847 $ 52,427
Jan 1, 3 AM $ 0.00053
-0.17%
$ 51,429 $ 51,984
Jan 1, 2 AM $ 0.00053
+0.26%
$ 51,517 $ 51,267
Jan 1, 1 AM $ 0.000529
-0.68%
$ 51,342 $ 50,880
Jan 1, 12 AM $ 0.00053
-0.30%
$ 51,449 $ 51,027
Dec 31, 11 PM $ 0.000532
+0.25%
$ 51,711 $ 50,791
Dec 31, 10 PM $ 0.000529
-0.32%
$ 51,332 $ 51,292
Dec 31, 9 PM $ 0.000532
-0.09%
$ 51,652 $ 51,606
Dec 31, 8 PM $ 0.000535
-0.50%
$ 51,885 $ 51,607
Dec 31, 7 PM $ 0.000537
-0.20%
$ 52,108 $ 51,900
Dec 31, 6 PM $ 0.000537
-0.41%
$ 52,137 $ 51,853
Dec 31, 5 PM $ 0.000538
+0.11%
$ 52,234 $ 51,239
Dec 31, 4 PM $ 0.000538
-0.04%
$ 52,205 $ 50,938
Dec 31, 3 PM $ 0.00054
+0.13%
$ 52,361 $ 50,959
Dec 31, 2 PM $ 0.000539
+0.30%
$ 52,331 $ 51,252
Dec 31, 1 PM $ 0.000538
+0.02%
$ 52,196 $ 51,056
Dec 31, 12 PM $ 0.000538
+0.00%
$ 52,215 $ 51,195
Dec 31, 11 AM $ 0.000538
+0.13%
$ 52,215 $ 51,366
Dec 31, 10 AM $ 0.000539
+0.15%
$ 52,283 $ 51,524
Dec 31, 9 AM $ 0.000538
+0.15%
$ 52,225 $ 51,838