Self Chain Historical Data

SLF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000485
-0.12%
$ 46,919 $ 53,617
Jan 12, 7 PM $ 0.000485
-0.41%
$ 47,093 $ 53,383
Jan 12, 6 PM $ 0.000487
+0.97%
$ 47,287 $ 53,653
Jan 12, 5 PM $ 0.000483
-1.09%
$ 46,832 $ 53,789
Jan 12, 4 PM $ 0.000488
-0.73%
$ 47,336 $ 53,320
Jan 12, 3 PM $ 0.000492
+0.47%
$ 47,685 $ 53,653
Jan 12, 2 PM $ 0.000489
+0.23%
$ 47,433 $ 53,691
Jan 12, 1 PM $ 0.000489
+0.29%
$ 47,462 $ 53,855
Jan 12, 12 PM $ 0.000488
+0.27%
$ 47,307 $ 53,706
Jan 12, 11 AM $ 0.000486
-1.28%
$ 47,132 $ 53,133
Jan 12, 10 AM $ 0.000492
+0.66%
$ 47,685 $ 52,601
Jan 12, 9 AM $ 0.000488
-0.67%
$ 47,346 $ 53,019
Jan 12, 8 AM $ 0.000491
+0.97%
$ 47,617 $ 52,791
Jan 12, 7 AM $ 0.000486
-0.88%
$ 47,152 $ 52,530
Jan 12, 6 AM $ 0.00049
-0.24%
$ 47,569 $ 53,327
Jan 12, 5 AM $ 0.000492
+1.01%
$ 47,530 $ 53,596
Jan 12, 4 AM $ 0.000487
-0.08%
$ 47,268 $ 53,699
Jan 12, 3 AM $ 0.000487
-0.55%
$ 47,258 $ 54,057
Jan 12, 2 AM $ 0.000493
+1.11%
$ 47,850 $ 54,496
Jan 12, 1 AM $ 0.000489
-0.71%
$ 47,394 $ 53,771
Jan 12, 12 AM $ 0.000491
+0.57%
$ 47,656 $ 53,953
Jan 11, 11 PM $ 0.000489
-0.77%
$ 47,404 $ 53,858
Jan 11, 10 PM $ 0.000492
-0.02%
$ 47,753 $ 54,248
Jan 11, 9 PM $ 0.000493
+0.02%
$ 47,782 $ 54,351
Jan 11, 8 PM $ 0.000493
+1.09%
$ 47,743 $ 54,368
Jan 11, 7 PM $ 0.000488
-0.81%
$ 47,346 $ 54,321
Jan 11, 6 PM $ 0.000492
-0.30%
$ 47,734 $ 54,186
Jan 11, 5 PM $ 0.000493
+1.34%
$ 47,869 $ 54,632
Jan 11, 4 PM $ 0.000487
-0.18%
$ 47,355 $ 54,551
Jan 11, 3 PM $ 0.000488
+0.27%
$ 47,326 $ 54,892
Jan 11, 2 PM $ 0.000485
-0.76%
$ 47,074 $ 54,675
Jan 11, 1 PM $ 0.00049
+0.29%
$ 47,549 $ 54,648
Jan 11, 12 PM $ 0.00049
+0.57%
$ 47,511 $ 54,630
Jan 11, 11 AM $ 0.000488
-0.85%
$ 47,307 $ 54,247
Jan 11, 10 AM $ 0.000491
+0.76%
$ 47,695 $ 54,536
Jan 11, 9 AM $ 0.000488
+0.08%
$ 47,384 $ 54,414
Jan 11, 8 AM $ 0.000487
+0.10%
$ 47,287 $ 54,478
Jan 11, 7 AM $ 0.000487
-0.18%
$ 47,220 $ 54,444
Jan 11, 6 AM $ 0.000488
-0.08%
$ 47,287 $ 53,509
Jan 11, 5 AM $ 0.00049
+0.04%
$ 47,511 $ 53,275
Jan 11, 4 AM $ 0.00049
+0.29%
$ 47,491 $ 53,071
Jan 11, 3 AM $ 0.000488
-0.71%
$ 47,355 $ 52,922
Jan 11, 2 AM $ 0.000493
+0.31%
$ 47,792 $ 52,355
Jan 11, 1 AM $ 0.000491
+0.53%
$ 47,656 $ 52,573
Jan 11, 12 AM $ 0.000489
+0.39%
$ 47,481 $ 52,714
Jan 10, 11 PM $ 0.000488
+0.23%
$ 47,433 $ 52,983
Jan 10, 10 PM $ 0.000486
-1.06%
$ 47,190 $ 53,059
Jan 10, 9 PM $ 0.000492
+0.94%
$ 47,530 $ 53,650
Jan 10, 8 PM $ 0.000485
-0.53%
$ 47,045 $ 53,363
Jan 10, 7 PM $ 0.000489
+0.55%
$ 47,375 $ 53,616