Self Chain Historical Data

SLF Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000408
+0.17%
$ 39,537 $ 53,212
May 28, 1 AM $ 0.000407
-0.34%
$ 39,479 $ 52,967
May 28, 12 AM $ 0.000409
-0.15%
$ 39,634 $ 52,978
May 27, 11 PM $ 0.000409
+0.39%
$ 39,644 $ 53,298
May 27, 10 PM $ 0.000408
+0.07%
$ 39,615 $ 52,804
May 27, 9 PM $ 0.000408
+0.39%
$ 39,586 $ 52,223
May 27, 8 PM $ 0.000406
-0.29%
$ 39,430 $ 52,561
May 27, 7 PM $ 0.000407
-0.05%
$ 39,450 $ 52,477
May 27, 6 PM $ 0.000406
-0.15%
$ 39,430 $ 52,327
May 27, 5 PM $ 0.000409
+0.49%
$ 39,673 $ 52,204
May 27, 4 PM $ 0.000408
+0.39%
$ 39,547 $ 52,239
May 27, 3 PM $ 0.000406
-0.37%
$ 39,392 $ 52,495
May 27, 2 PM $ 0.000408
+0.59%
$ 39,586 $ 52,462
May 27, 1 PM $ 0.000406
-0.61%
$ 39,353 $ 52,438
May 27, 12 PM $ 0.000409
+0.52%
$ 39,673 $ 52,521
May 27, 11 AM $ 0.000406
-0.44%
$ 39,382 $ 52,624
May 27, 10 AM $ 0.000408
+0.42%
$ 39,586 $ 52,786
May 27, 9 AM $ 0.000408
+0.07%
$ 39,537 $ 53,216
May 27, 8 AM $ 0.000407
+0.22%
$ 39,508 $ 52,813
May 27, 7 AM $ 0.000406
-0.68%
$ 39,401 $ 53,097
May 27, 6 AM $ 0.000409
+0.39%
$ 39,673 $ 52,667
May 27, 5 AM $ 0.000406
-0.51%
$ 39,430 $ 52,689
May 27, 4 AM $ 0.000409
+0.54%
$ 39,634 $ 53,709
May 27, 3 AM $ 0.000406
-0.42%
$ 39,401 $ 54,592
May 27, 2 AM $ 0.000408
+0.12%
$ 39,566 $ 54,834
May 27, 1 AM $ 0.000407
-0.29%
$ 39,518 $ 54,902
May 27, 12 AM $ 0.000409
+0.71%
$ 39,634 $ 54,627
May 26, 11 PM $ 0.000406
-0.10%
$ 39,401 $ 54,327
May 26, 10 PM $ 0.000406
-0.39%
$ 39,372 $ 54,633
May 26, 9 PM $ 0.000408
+0.20%
$ 39,537 $ 54,168
May 26, 8 PM $ 0.000407
-0.10%
$ 39,460 $ 53,762
May 26, 7 PM $ 0.000409
+0.49%
$ 39,654 $ 54,193
May 26, 6 PM $ 0.000407
+0.17%
$ 39,460 $ 53,989
May 26, 5 PM $ 0.000406
-0.15%
$ 39,430 $ 54,017
May 26, 4 PM $ 0.000406
-0.15%
$ 39,411 $ 54,478
May 26, 3 PM $ 0.000407
-0.61%
$ 39,450 $ 54,242
May 26, 2 PM $ 0.000408
+0.15%
$ 39,624 $ 54,525
May 26, 1 PM $ 0.000406
-0.34%
$ 39,382 $ 54,562
May 26, 12 PM $ 0.000408
+0.49%
$ 39,615 $ 54,575
May 26, 11 AM $ 0.000406
-0.27%
$ 39,421 $ 54,663
May 26, 10 AM $ 0.000407
+0.07%
$ 39,527 $ 54,322
May 26, 9 AM $ 0.000407
+0.00%
$ 39,498 $ 54,800
May 26, 8 AM $ 0.000406
-0.47%
$ 39,382 $ 54,735
May 26, 7 AM $ 0.000408
+0.94%
$ 39,605 $ 54,994
May 26, 6 AM $ 0.000405
-0.05%
$ 39,333 $ 55,315
May 26, 5 AM $ 0.000407
-0.05%
$ 39,450 $ 54,622
May 26, 4 AM $ 0.000407
-0.42%
$ 39,469 $ 54,077
May 26, 3 AM $ 0.000407
+0.49%
$ 39,527 $ 53,582
May 26, 2 AM $ 0.000408
-0.34%
$ 39,547 $ 54,297
May 26, 1 AM $ 0.000408
+2.69%
$ 39,615 $ 54,572