Self Chain Historical Data

SLF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000371
+0.00%
$ 35,919 $ 58,106
Feb 14, 4 AM $ 0.00037
+0.11%
$ 35,938 $ 57,772
Feb 14, 3 AM $ 0.00037
-0.05%
$ 35,900 $ 57,603
Feb 14, 2 AM $ 0.00037
+0.00%
$ 35,900 $ 57,836
Feb 14, 1 AM $ 0.00037
+0.08%
$ 35,929 $ 58,096
Feb 14, 12 AM $ 0.00037
+0.00%
$ 35,909 $ 57,400
Feb 13, 11 PM $ 0.00037
+0.03%
$ 35,890 $ 57,538
Feb 13, 10 PM $ 0.00037
+0.05%
$ 35,909 $ 56,930
Feb 13, 9 PM $ 0.00037
+0.08%
$ 35,929 $ 56,875
Feb 13, 8 PM $ 0.00037
-0.05%
$ 35,890 $ 56,414
Feb 13, 7 PM $ 0.00037
+0.05%
$ 35,938 $ 55,962
Feb 13, 6 PM $ 0.00037
+0.00%
$ 35,919 $ 55,522
Feb 13, 5 PM $ 0.00037
+0.00%
$ 35,909 $ 55,538
Feb 13, 4 PM $ 0.000371
+0.08%
$ 35,948 $ 55,108
Feb 13, 3 PM $ 0.00037
+0.05%
$ 35,929 $ 55,531
Feb 13, 2 PM $ 0.00037
+0.03%
$ 35,919 $ 55,432
Feb 13, 1 PM $ 0.00037
-0.05%
$ 35,890 $ 55,211
Feb 13, 12 PM $ 0.00037
+0.00%
$ 35,880 $ 55,057
Feb 13, 11 AM $ 0.00037
+0.00%
$ 35,900 $ 54,850
Feb 13, 10 AM $ 0.00037
-0.08%
$ 35,871 $ 54,739
Feb 13, 9 AM $ 0.00037
+0.16%
$ 35,890 $ 54,695
Feb 13, 8 AM $ 0.00037
+0.27%
$ 35,890 $ 54,063
Feb 13, 7 AM $ 0.000369
+0.03%
$ 35,803 $ 53,757
Feb 13, 6 AM $ 0.000369
+0.05%
$ 35,793 $ 53,970
Feb 13, 5 AM $ 0.000369
+0.05%
$ 35,783 $ 53,497
Feb 13, 4 AM $ 0.000369
-0.11%
$ 35,764 $ 53,948
Feb 13, 3 AM $ 0.000369
+0.03%
$ 35,783 $ 53,761
Feb 13, 2 AM $ 0.000369
+0.00%
$ 35,783 $ 53,319
Feb 13, 1 AM $ 0.000369
+0.19%
$ 35,764 $ 53,889
Feb 13, 12 AM $ 0.000368
-0.05%
$ 35,735 $ 54,685
Feb 12, 11 PM $ 0.000369
+0.24%
$ 35,793 $ 54,202
Feb 12, 10 PM $ 0.000368
+0.11%
$ 35,706 $ 54,580
Feb 12, 9 PM $ 0.000367
+0.11%
$ 35,647 $ 55,039
Feb 12, 8 PM $ 0.000367
-0.19%
$ 35,599 $ 55,403
Feb 12, 7 PM $ 0.000368
+0.16%
$ 35,657 $ 55,074
Feb 12, 6 PM $ 0.000367
-0.03%
$ 35,618 $ 55,328
Feb 12, 5 PM $ 0.000367
+0.03%
$ 35,609 $ 54,900
Feb 12, 4 PM $ 0.000367
-0.35%
$ 35,599 $ 54,551
Feb 12, 3 PM $ 0.000368
-0.11%
$ 35,677 $ 54,396
Feb 12, 2 PM $ 0.000369
-0.11%
$ 35,754 $ 54,688
Feb 12, 1 PM $ 0.000369
+0.22%
$ 35,812 $ 55,360
Feb 12, 12 PM $ 0.000368
-0.05%
$ 35,744 $ 55,457
Feb 12, 11 AM $ 0.000368
-0.05%
$ 35,744 $ 55,218
Feb 12, 10 AM $ 0.000368
-0.05%
$ 35,744 $ 55,022
Feb 12, 9 AM $ 0.000368
+0.14%
$ 35,706 $ 54,760
Feb 12, 8 AM $ 0.000368
+0.16%
$ 35,677 $ 54,790
Feb 12, 7 AM $ 0.000368
+0.05%
$ 35,686 $ 55,489
Feb 12, 6 AM $ 0.000367
-0.03%
$ 35,667 $ 55,240
Feb 12, 5 AM $ 0.000367
-0.14%
$ 35,589 $ 55,649
Feb 12, 4 AM $ 0.000367
-0.16%
$ 35,618 $ 54,849