Self Chain Historical Data

SLF Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000406
-0.20%
$ 39,421 $ 56,869
May 30, 3 AM $ 0.000407
-0.32%
$ 39,498 $ 55,926
May 30, 2 AM $ 0.000408
+0.59%
$ 39,624 $ 56,350
May 30, 1 AM $ 0.000407
-0.27%
$ 39,469 $ 56,604
May 30, 12 AM $ 0.000408
+0.00%
$ 39,605 $ 57,433
May 29, 11 PM $ 0.000408
+0.42%
$ 39,605 $ 57,022
May 29, 10 PM $ 0.000406
-0.51%
$ 39,392 $ 56,909
May 29, 9 PM $ 0.000408
+0.22%
$ 39,547 $ 56,812
May 29, 8 PM $ 0.000406
-0.07%
$ 39,421 $ 56,556
May 29, 7 PM $ 0.000409
-0.02%
$ 39,644 $ 56,304
May 29, 6 PM $ 0.000409
+0.47%
$ 39,654 $ 56,188
May 29, 5 PM $ 0.000407
-0.02%
$ 39,469 $ 56,542
May 29, 4 PM $ 0.000406
-0.34%
$ 39,430 $ 55,739
May 29, 3 PM $ 0.000407
+0.17%
$ 39,518 $ 55,841
May 29, 2 PM $ 0.000407
-0.44%
$ 39,450 $ 56,326
May 29, 1 PM $ 0.000408
+0.02%
$ 39,595 $ 55,918
May 29, 12 PM $ 0.000408
+0.20%
$ 39,586 $ 55,924
May 29, 11 AM $ 0.000407
+0.02%
$ 39,450 $ 56,210
May 29, 10 AM $ 0.000408
+0.25%
$ 39,537 $ 56,031
May 29, 9 AM $ 0.000407
-0.59%
$ 39,450 $ 56,228
May 29, 8 AM $ 0.000409
+0.27%
$ 39,683 $ 55,987
May 29, 7 AM $ 0.000408
+0.22%
$ 39,605 $ 55,434
May 29, 6 AM $ 0.000406
-0.32%
$ 39,411 $ 55,641
May 29, 5 AM $ 0.000407
+0.00%
$ 39,518 $ 55,294
May 29, 4 AM $ 0.000407
-0.27%
$ 39,518 $ 55,053
May 29, 3 AM $ 0.000408
+0.15%
$ 39,624 $ 55,509
May 29, 2 AM $ 0.000408
+0.32%
$ 39,605 $ 55,544
May 29, 1 AM $ 0.000408
-0.02%
$ 39,537 $ 55,319
May 29, 12 AM $ 0.000408
+0.05%
$ 39,547 $ 54,826
May 28, 11 PM $ 0.000408
+0.00%
$ 39,615 $ 54,541
May 28, 10 PM $ 0.000408
+0.37%
$ 39,624 $ 54,688
May 28, 9 PM $ 0.000407
-0.12%
$ 39,450 $ 54,912
May 28, 8 PM $ 0.000407
+0.15%
$ 39,498 $ 54,931
May 28, 7 PM $ 0.000407
-0.32%
$ 39,440 $ 55,195
May 28, 6 PM $ 0.000408
-0.15%
$ 39,566 $ 55,078
May 28, 5 PM $ 0.000409
+0.66%
$ 39,673 $ 55,332
May 28, 4 PM $ 0.000406
-0.42%
$ 39,411 $ 55,500
May 28, 3 PM $ 0.000408
+0.20%
$ 39,576 $ 55,053
May 28, 2 PM $ 0.000407
-0.22%
$ 39,518 $ 54,842
May 28, 1 PM $ 0.000408
-0.10%
$ 39,537 $ 55,048
May 28, 12 PM $ 0.000408
-0.27%
$ 39,576 $ 54,769
May 28, 11 AM $ 0.000407
-0.32%
$ 39,469 $ 54,390
May 28, 10 AM $ 0.000408
+0.42%
$ 39,576 $ 54,448
May 28, 9 AM $ 0.000408
-0.12%
$ 39,547 $ 53,811
May 28, 8 AM $ 0.000407
-0.27%
$ 39,460 $ 54,662
May 28, 7 AM $ 0.000409
+0.59%
$ 39,644 $ 54,877
May 28, 6 AM $ 0.000406
-0.17%
$ 39,401 $ 54,725
May 28, 5 AM $ 0.000408
+0.39%
$ 39,615 $ 54,815
May 28, 4 AM $ 0.000407
-0.39%
$ 39,460 $ 54,458
May 28, 3 AM $ 0.000408
+0.15%
$ 39,576 $ 54,039