Self Chain Historical Data

SLF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000423
-0.09%
$ 41,031 $ 58,111
Feb 26, 4 PM $ 0.000423
-0.05%
$ 41,050 $ 57,590
Feb 26, 3 PM $ 0.000423
-0.05%
$ 41,060 $ 57,378
Feb 26, 2 PM $ 0.000423
-0.05%
$ 41,079 $ 57,173
Feb 26, 1 PM $ 0.000424
-0.02%
$ 41,089 $ 58,061
Feb 26, 12 PM $ 0.000424
-0.02%
$ 41,089 $ 58,395
Feb 26, 11 AM $ 0.000424
-0.02%
$ 41,099 $ 58,279
Feb 26, 10 AM $ 0.000424
-0.02%
$ 41,089 $ 58,283
Feb 26, 9 AM $ 0.000424
-0.02%
$ 41,099 $ 58,467
Feb 26, 8 AM $ 0.000424
-0.09%
$ 41,118 $ 58,160
Feb 26, 7 AM $ 0.000424
-0.02%
$ 41,147 $ 58,024
Feb 26, 6 AM $ 0.000424
-0.07%
$ 41,138 $ 57,363
Feb 26, 5 AM $ 0.000424
-0.02%
$ 41,147 $ 57,428
Feb 26, 4 AM $ 0.000424
-0.02%
$ 41,157 $ 56,920
Feb 26, 3 AM $ 0.000424
+0.09%
$ 41,157 $ 56,661
Feb 26, 2 AM $ 0.000424
-0.07%
$ 41,099 $ 55,678
Feb 26, 1 AM $ 0.000424
+0.02%
$ 41,147 $ 56,354
Feb 26, 12 AM $ 0.000424
-0.02%
$ 41,109 $ 57,059
Feb 25, 11 PM $ 0.000424
-0.02%
$ 41,118 $ 57,193
Feb 25, 10 PM $ 0.000424
-0.09%
$ 41,128 $ 56,688
Feb 25, 9 PM $ 0.000424
-0.02%
$ 41,147 $ 55,510
Feb 25, 8 PM $ 0.000424
-0.02%
$ 41,147 $ 55,080
Feb 25, 7 PM $ 0.000424
-0.07%
$ 41,138 $ 54,701
Feb 25, 6 PM $ 0.000424
+0.12%
$ 41,167 $ 54,387
Feb 25, 5 PM $ 0.000424
-0.02%
$ 41,109 $ 54,578
Feb 25, 4 PM $ 0.000423
+0.02%
$ 41,060 $ 55,107
Feb 25, 3 PM $ 0.000423
+0.12%
$ 41,060 $ 55,789
Feb 25, 2 PM $ 0.000423
+0.00%
$ 40,992 $ 55,900
Feb 25, 1 PM $ 0.000422
-0.02%
$ 40,982 $ 55,541
Feb 25, 12 PM $ 0.000423
+0.12%
$ 40,992 $ 54,984
Feb 25, 11 AM $ 0.000423
+0.00%
$ 40,992 $ 55,304
Feb 25, 10 AM $ 0.000422
+0.00%
$ 40,973 $ 55,112
Feb 25, 9 AM $ 0.000422
+0.00%
$ 40,973 $ 55,122
Feb 25, 8 AM $ 0.000422
-0.05%
$ 40,963 $ 54,920
Feb 25, 7 AM $ 0.000422
-0.02%
$ 40,963 $ 54,489
Feb 25, 6 AM $ 0.000422
+0.05%
$ 40,982 $ 54,029
Feb 25, 5 AM $ 0.000422
-0.02%
$ 40,963 $ 53,296
Feb 25, 4 AM $ 0.000422
-0.05%
$ 40,944 $ 53,640
Feb 25, 3 AM $ 0.000422
-0.09%
$ 40,944 $ 52,714
Feb 25, 2 AM $ 0.000422
-0.02%
$ 40,982 $ 53,348
Feb 25, 1 AM $ 0.000423
+0.17%
$ 41,012 $ 52,269
Feb 25, 12 AM $ 0.000422
+0.02%
$ 40,953 $ 52,326
Feb 24, 11 PM $ 0.000422
-0.02%
$ 40,944 $ 51,782
Feb 24, 10 PM $ 0.000422
-0.12%
$ 40,944 $ 52,548
Feb 24, 9 PM $ 0.000422
-0.07%
$ 40,953 $ 52,882
Feb 24, 8 PM $ 0.000422
+0.09%
$ 40,982 $ 52,804
Feb 24, 7 PM $ 0.000422
-0.02%
$ 40,982 $ 52,665
Feb 24, 6 PM $ 0.000422
-0.02%
$ 40,982 $ 53,276
Feb 24, 5 PM $ 0.000422
+0.02%
$ 40,953 $ 53,280
Feb 24, 4 PM $ 0.000422
+0.00%
$ 40,973 $ 53,198