Self Chain Historical Data

SLF Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000422
-0.02%
$ 40,944 $ 54,850
Feb 28, 6 PM $ 0.000422
+0.05%
$ 40,953 $ 55,162
Feb 28, 5 PM $ 0.000422
+0.00%
$ 40,934 $ 56,182
Feb 28, 4 PM $ 0.000422
-0.05%
$ 40,934 $ 56,695
Feb 28, 3 PM $ 0.000422
+0.00%
$ 40,953 $ 56,501
Feb 28, 2 PM $ 0.000422
+0.05%
$ 40,963 $ 55,911
Feb 28, 1 PM $ 0.000422
+0.05%
$ 40,963 $ 55,464
Feb 28, 12 PM $ 0.000422
-0.05%
$ 40,944 $ 55,647
Feb 28, 11 AM $ 0.000422
+0.05%
$ 40,953 $ 55,789
Feb 28, 10 AM $ 0.000422
-0.02%
$ 40,934 $ 55,863
Feb 28, 9 AM $ 0.000422
-0.02%
$ 40,934 $ 56,124
Feb 28, 8 AM $ 0.000422
+0.00%
$ 40,944 $ 56,527
Feb 28, 7 AM $ 0.000422
+0.02%
$ 40,944 $ 56,248
Feb 28, 6 AM $ 0.000422
-0.05%
$ 40,934 $ 55,945
Feb 28, 5 AM $ 0.000422
-0.05%
$ 40,944 $ 55,668
Feb 28, 4 AM $ 0.000422
+0.02%
$ 40,944 $ 55,583
Feb 28, 3 AM $ 0.000422
+0.05%
$ 40,953 $ 55,701
Feb 28, 2 AM $ 0.000422
+0.00%
$ 40,934 $ 55,485
Feb 28, 1 AM $ 0.000422
+0.05%
$ 40,944 $ 55,242
Feb 28, 12 AM $ 0.000422
-0.02%
$ 40,944 $ 54,363
Feb 27, 11 PM $ 0.000422
-0.12%
$ 40,905 $ 53,908
Feb 27, 10 PM $ 0.000422
-0.02%
$ 40,934 $ 54,102
Feb 27, 9 PM $ 0.000422
+0.00%
$ 40,953 $ 53,760
Feb 27, 8 PM $ 0.000422
+0.07%
$ 40,982 $ 53,666
Feb 27, 7 PM $ 0.000422
+0.02%
$ 40,953 $ 54,092
Feb 27, 6 PM $ 0.000422
+0.00%
$ 40,944 $ 54,063
Feb 27, 5 PM $ 0.000422
+0.00%
$ 40,944 $ 53,856
Feb 27, 4 PM $ 0.000422
-0.02%
$ 40,924 $ 53,929
Feb 27, 3 PM $ 0.000422
+0.02%
$ 40,944 $ 53,784
Feb 27, 2 PM $ 0.000422
+0.02%
$ 40,944 $ 54,137
Feb 27, 1 PM $ 0.000422
+0.00%
$ 40,934 $ 54,164
Feb 27, 12 PM $ 0.000422
-0.02%
$ 40,934 $ 54,063
Feb 27, 11 AM $ 0.000422
+0.00%
$ 40,924 $ 54,255
Feb 27, 10 AM $ 0.000422
-0.02%
$ 40,924 $ 54,283
Feb 27, 9 AM $ 0.000422
-0.14%
$ 40,934 $ 54,089
Feb 27, 8 AM $ 0.000423
-0.02%
$ 41,012 $ 54,694
Feb 27, 7 AM $ 0.000423
-0.07%
$ 41,021 $ 55,111
Feb 27, 6 AM $ 0.000423
-0.07%
$ 41,041 $ 55,925
Feb 27, 5 AM $ 0.000423
+0.02%
$ 41,060 $ 56,492
Feb 27, 4 AM $ 0.000423
+0.00%
$ 41,070 $ 56,621
Feb 27, 3 AM $ 0.000423
+0.02%
$ 41,070 $ 57,385
Feb 27, 2 AM $ 0.000423
+0.00%
$ 41,070 $ 57,468
Feb 27, 1 AM $ 0.000423
+0.02%
$ 41,070 $ 57,563
Feb 27, 12 AM $ 0.000423
+0.00%
$ 41,060 $ 57,474
Feb 26, 11 PM $ 0.000423
-0.05%
$ 41,041 $ 57,610
Feb 26, 10 PM $ 0.000423
+0.05%
$ 41,060 $ 57,541
Feb 26, 9 PM $ 0.000424
+0.07%
$ 41,089 $ 58,543
Feb 26, 8 PM $ 0.000423
-0.07%
$ 41,050 $ 58,863
Feb 26, 7 PM $ 0.000423
+0.00%
$ 41,079 $ 59,292
Feb 26, 6 PM $ 0.000423
+0.12%
$ 41,079 $ 59,054