Self Chain Historical Data

SLF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000422
-0.02%
$ 40,944 $ 54,185
Mar 2, 8 PM $ 0.000422
+0.05%
$ 40,934 $ 54,547
Mar 2, 7 PM $ 0.000422
-0.02%
$ 40,915 $ 54,231
Mar 2, 6 PM $ 0.000422
+0.00%
$ 40,934 $ 53,610
Mar 2, 5 PM $ 0.000422
-0.05%
$ 40,924 $ 53,575
Mar 2, 4 PM $ 0.000422
-0.05%
$ 40,915 $ 54,105
Mar 2, 3 PM $ 0.000422
-0.02%
$ 40,915 $ 54,954
Mar 2, 2 PM $ 0.000422
+0.00%
$ 40,924 $ 54,851
Mar 2, 1 PM $ 0.000422
-0.07%
$ 40,905 $ 55,459
Mar 2, 12 PM $ 0.000422
-0.05%
$ 40,915 $ 54,668
Mar 2, 11 AM $ 0.000422
+0.00%
$ 40,915 $ 54,279
Mar 2, 10 AM $ 0.000422
+0.02%
$ 40,934 $ 53,872
Mar 2, 9 AM $ 0.000422
-0.02%
$ 40,915 $ 53,596
Mar 2, 8 AM $ 0.000422
-0.02%
$ 40,905 $ 53,697
Mar 2, 7 AM $ 0.000422
+0.00%
$ 40,924 $ 53,570
Mar 2, 6 AM $ 0.000422
-0.07%
$ 40,905 $ 52,955
Mar 2, 5 AM $ 0.000422
-0.02%
$ 40,924 $ 53,116
Mar 2, 4 AM $ 0.000422
-0.05%
$ 40,915 $ 53,181
Mar 2, 3 AM $ 0.000422
-0.05%
$ 40,905 $ 53,358
Mar 2, 2 AM $ 0.000422
-0.02%
$ 40,924 $ 53,953
Mar 2, 1 AM $ 0.000422
+0.02%
$ 40,924 $ 54,412
Mar 2, 12 AM $ 0.000422
+0.02%
$ 40,924 $ 54,121
Mar 1, 11 PM $ 0.000422
+0.00%
$ 40,934 $ 53,688
Mar 1, 10 PM $ 0.000422
+0.00%
$ 40,934 $ 54,016
Mar 1, 9 PM $ 0.000422
+0.02%
$ 40,924 $ 53,615
Mar 1, 8 PM $ 0.000422
+0.02%
$ 40,924 $ 53,507
Mar 1, 7 PM $ 0.000422
+0.00%
$ 40,915 $ 53,687
Mar 1, 6 PM $ 0.000422
+0.05%
$ 40,934 $ 53,740
Mar 1, 5 PM $ 0.000422
-0.02%
$ 40,915 $ 53,819
Mar 1, 4 PM $ 0.000422
-0.02%
$ 40,924 $ 52,997
Mar 1, 3 PM $ 0.000422
+0.00%
$ 40,934 $ 52,331
Mar 1, 2 PM $ 0.000422
+0.05%
$ 40,934 $ 52,785
Mar 1, 1 PM $ 0.000422
+0.02%
$ 40,924 $ 52,564
Mar 1, 12 PM $ 0.000422
+0.00%
$ 40,915 $ 53,222
Mar 1, 11 AM $ 0.000422
+0.00%
$ 40,915 $ 53,604
Mar 1, 10 AM $ 0.000422
+0.00%
$ 40,915 $ 54,094
Mar 1, 9 AM $ 0.000422
-0.05%
$ 40,915 $ 54,284
Mar 1, 8 AM $ 0.000422
+0.02%
$ 40,934 $ 54,007
Mar 1, 7 AM $ 0.000422
+0.02%
$ 40,924 $ 54,168
Mar 1, 6 AM $ 0.000422
-0.07%
$ 40,905 $ 54,425
Mar 1, 5 AM $ 0.000422
-0.02%
$ 40,915 $ 54,638
Mar 1, 4 AM $ 0.000422
+0.00%
$ 40,944 $ 55,183
Mar 1, 3 AM $ 0.000422
+0.02%
$ 40,944 $ 55,111
Mar 1, 2 AM $ 0.000422
-0.05%
$ 40,934 $ 55,357
Mar 1, 1 AM $ 0.000422
+0.00%
$ 40,953 $ 55,146
Mar 1, 12 AM $ 0.000422
+0.02%
$ 40,953 $ 55,518
Feb 28, 11 PM $ 0.000422
-0.02%
$ 40,934 $ 55,902
Feb 28, 10 PM $ 0.000422
+0.02%
$ 40,944 $ 55,669
Feb 28, 9 PM $ 0.000422
+0.05%
$ 40,953 $ 55,744
Feb 28, 8 PM $ 0.000422
+0.00%
$ 40,934 $ 55,496