Self Chain Historical Data

SLF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000416
-0.02%
$ 40,313 $ 54,764
Mar 7, 3 AM $ 0.000416
-0.07%
$ 40,323 $ 54,498
Mar 7, 2 AM $ 0.000416
+0.10%
$ 40,352 $ 55,104
Mar 7, 1 AM $ 0.000416
-0.05%
$ 40,313 $ 54,457
Mar 7, 12 AM $ 0.000416
-0.05%
$ 40,313 $ 55,305
Mar 6, 11 PM $ 0.000416
+0.00%
$ 40,333 $ 54,594
Mar 6, 10 PM $ 0.000416
+0.00%
$ 40,333 $ 54,056
Mar 6, 9 PM $ 0.000416
-0.02%
$ 40,323 $ 54,098
Mar 6, 8 PM $ 0.000416
+0.02%
$ 40,333 $ 53,785
Mar 6, 7 PM $ 0.000416
+0.02%
$ 40,323 $ 53,259
Mar 6, 6 PM $ 0.000416
+0.10%
$ 40,333 $ 53,326
Mar 6, 5 PM $ 0.000415
-0.12%
$ 40,284 $ 53,548
Mar 6, 4 PM $ 0.000416
+0.02%
$ 40,313 $ 53,359
Mar 6, 3 PM $ 0.000415
+0.05%
$ 40,303 $ 53,339
Mar 6, 2 PM $ 0.000415
-0.02%
$ 40,303 $ 53,778
Mar 6, 1 PM $ 0.000415
-0.05%
$ 40,303 $ 54,137
Mar 6, 12 PM $ 0.000416
+0.02%
$ 40,323 $ 54,330
Mar 6, 11 AM $ 0.000416
-0.02%
$ 40,323 $ 54,171
Mar 6, 10 AM $ 0.000416
+0.02%
$ 40,333 $ 54,011
Mar 6, 9 AM $ 0.000416
-0.12%
$ 40,323 $ 53,673
Mar 6, 8 AM $ 0.000416
+0.02%
$ 40,371 $ 53,602
Mar 6, 7 AM $ 0.000416
+0.05%
$ 40,381 $ 53,304
Mar 6, 6 AM $ 0.000416
+0.05%
$ 40,342 $ 52,896
Mar 6, 5 AM $ 0.000416
+0.02%
$ 40,333 $ 53,108
Mar 6, 4 AM $ 0.000416
+0.00%
$ 40,323 $ 53,262
Mar 6, 3 AM $ 0.000416
-0.02%
$ 40,323 $ 53,168
Mar 6, 2 AM $ 0.000416
-0.10%
$ 40,333 $ 53,003
Mar 6, 1 AM $ 0.000416
-0.05%
$ 40,352 $ 53,041
Mar 6, 12 AM $ 0.000416
+0.05%
$ 40,362 $ 52,630
Mar 5, 11 PM $ 0.000415
-0.22%
$ 40,284 $ 53,127
Mar 5, 10 PM $ 0.000416
+0.02%
$ 40,362 $ 53,437
Mar 5, 9 PM $ 0.000416
-0.07%
$ 40,342 $ 53,364
Mar 5, 8 PM $ 0.000416
+0.05%
$ 40,352 $ 52,620
Mar 5, 7 PM $ 0.000416
-0.07%
$ 40,342 $ 52,847
Mar 5, 6 PM $ 0.000416
+0.07%
$ 40,352 $ 53,455
Mar 5, 5 PM $ 0.000416
-0.05%
$ 40,323 $ 53,614
Mar 5, 4 PM $ 0.000416
+0.02%
$ 40,333 $ 53,647
Mar 5, 3 PM $ 0.000416
-0.10%
$ 40,333 $ 53,610
Mar 5, 2 PM $ 0.000416
-0.05%
$ 40,342 $ 53,769
Mar 5, 1 PM $ 0.000416
-0.05%
$ 40,371 $ 53,805
Mar 5, 12 PM $ 0.000416
+0.07%
$ 40,391 $ 53,772
Mar 5, 11 AM $ 0.000416
-0.12%
$ 40,342 $ 53,994
Mar 5, 10 AM $ 0.000416
+0.02%
$ 40,391 $ 54,302
Mar 5, 9 AM $ 0.000416
-0.07%
$ 40,381 $ 54,173
Mar 5, 8 AM $ 0.000417
+0.24%
$ 40,410 $ 54,439
Mar 5, 7 AM $ 0.000416
-0.65%
$ 40,313 $ 54,521
Mar 5, 6 AM $ 0.000418
+0.00%
$ 40,556 $ 54,478
Mar 5, 5 AM $ 0.000418
+0.00%
$ 40,556 $ 54,191
Mar 5, 4 AM $ 0.000418
+0.02%
$ 40,565 $ 54,132
Mar 5, 3 AM $ 0.000418
+0.02%
$ 40,565 $ 54,469