Self Chain Historical Data

SLF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000414
+0.41%
$ 40,119 $ 58,179
Jun 1, 5 AM $ 0.000412
-0.07%
$ 39,954 $ 57,657
Jun 1, 4 AM $ 0.000412
-0.27%
$ 39,983 $ 57,445
Jun 1, 3 AM $ 0.000412
-0.12%
$ 40,012 $ 57,644
Jun 1, 2 AM $ 0.000413
+0.05%
$ 40,061 $ 57,780
Jun 1, 1 AM $ 0.000412
-0.17%
$ 39,993 $ 58,023
Jun 1, 12 AM $ 0.000413
+0.41%
$ 40,042 $ 57,839
May 31, 11 PM $ 0.000412
-0.58%
$ 39,945 $ 57,760
May 31, 10 PM $ 0.000413
+0.15%
$ 40,022 $ 57,672
May 31, 9 PM $ 0.000412
-0.31%
$ 40,012 $ 57,358
May 31, 8 PM $ 0.000414
+0.22%
$ 40,139 $ 57,807
May 31, 7 PM $ 0.000413
+0.05%
$ 40,042 $ 57,314
May 31, 6 PM $ 0.000412
-0.29%
$ 40,012 $ 57,328
May 31, 5 PM $ 0.000414
-0.31%
$ 40,129 $ 57,101
May 31, 4 PM $ 0.000415
+0.22%
$ 40,255 $ 57,820
May 31, 3 PM $ 0.000414
-0.07%
$ 40,139 $ 58,188
May 31, 2 PM $ 0.000414
+0.12%
$ 40,177 $ 58,315
May 31, 1 PM $ 0.000414
+0.49%
$ 40,129 $ 58,136
May 31, 12 PM $ 0.000412
-0.05%
$ 39,925 $ 58,578
May 31, 11 AM $ 0.000412
+0.12%
$ 40,003 $ 58,239
May 31, 10 AM $ 0.000411
-0.48%
$ 39,915 $ 58,282
May 31, 9 AM $ 0.000414
+1.44%
$ 40,187 $ 58,036
May 31, 8 AM $ 0.000409
+0.66%
$ 39,702 $ 57,872
May 31, 7 AM $ 0.000406
-0.61%
$ 39,392 $ 57,117
May 31, 6 AM $ 0.000408
+0.67%
$ 39,615 $ 56,952
May 31, 5 AM $ 0.000407
+0.17%
$ 39,518 $ 57,058
May 31, 4 AM $ 0.000407
+0.15%
$ 39,527 $ 56,953
May 31, 3 AM $ 0.000407
-0.10%
$ 39,489 $ 57,043
May 31, 2 AM $ 0.000407
-0.17%
$ 39,508 $ 56,890
May 31, 1 AM $ 0.000409
+0.32%
$ 39,654 $ 56,509
May 31, 12 AM $ 0.000409
+0.25%
$ 39,663 $ 56,118
May 30, 11 PM $ 0.000406
-0.12%
$ 39,430 $ 56,681
May 30, 10 PM $ 0.000407
-0.49%
$ 39,469 $ 56,533
May 30, 9 PM $ 0.000409
+0.32%
$ 39,644 $ 56,830
May 30, 8 PM $ 0.000409
+0.64%
$ 39,683 $ 56,515
May 30, 7 PM $ 0.000407
-0.25%
$ 39,450 $ 56,960
May 30, 6 PM $ 0.000407
+0.15%
$ 39,489 $ 57,136
May 30, 5 PM $ 0.000406
-0.59%
$ 39,430 $ 56,724
May 30, 4 PM $ 0.000408
-0.15%
$ 39,576 $ 56,931
May 30, 3 PM $ 0.000409
+0.71%
$ 39,692 $ 56,768
May 30, 2 PM $ 0.000407
-0.17%
$ 39,440 $ 56,589
May 30, 1 PM $ 0.000409
+0.47%
$ 39,634 $ 56,718
May 30, 12 PM $ 0.000407
+0.02%
$ 39,489 $ 56,574
May 30, 11 AM $ 0.000409
+0.29%
$ 39,654 $ 56,220
May 30, 10 AM $ 0.000409
+0.34%
$ 39,683 $ 56,213
May 30, 9 AM $ 0.000408
+0.42%
$ 39,547 $ 56,292
May 30, 8 AM $ 0.000407
-0.39%
$ 39,440 $ 56,060
May 30, 7 AM $ 0.000409
+0.12%
$ 39,654 $ 56,401
May 30, 6 AM $ 0.000408
+0.27%
$ 39,605 $ 56,382
May 30, 5 AM $ 0.000408
+0.05%
$ 39,576 $ 56,646