Self Chain Historical Data

SLF Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0005
-1.13%
$ 48,481 $ 52,709
Mar 23, 8 PM $ 0.000505
+0.10%
$ 48,995 $ 53,328
Mar 23, 7 PM $ 0.000503
+0.72%
$ 48,820 $ 53,581
Mar 23, 6 PM $ 0.000499
-1.15%
$ 48,413 $ 53,620
Mar 23, 5 PM $ 0.000505
+1.16%
$ 48,995 $ 53,700
Mar 23, 4 PM $ 0.000499
-0.14%
$ 48,442 $ 54,471
Mar 23, 3 PM $ 0.000501
-0.40%
$ 48,645 $ 54,078
Mar 23, 2 PM $ 0.000505
+0.68%
$ 48,946 $ 54,286
Mar 23, 1 PM $ 0.000501
-1.03%
$ 48,616 $ 54,535
Mar 23, 12 PM $ 0.000506
+0.04%
$ 49,121 $ 54,528
Mar 23, 11 AM $ 0.000501
+0.26%
$ 48,616 $ 53,661
Mar 23, 10 AM $ 0.0005
-0.54%
$ 48,539 $ 53,886
Mar 23, 9 AM $ 0.000502
+0.34%
$ 48,655 $ 54,342
Mar 23, 8 AM $ 0.0005
-0.36%
$ 48,490 $ 54,351
Mar 23, 7 AM $ 0.0005
-0.60%
$ 48,539 $ 54,568
Mar 23, 6 AM $ 0.000506
+0.82%
$ 49,072 $ 54,927
Mar 23, 5 AM $ 0.0005
+0.06%
$ 48,500 $ 54,155
Mar 23, 4 AM $ 0.0005
-1.24%
$ 48,500 $ 53,860
Mar 23, 3 AM $ 0.000506
+0.32%
$ 49,111 $ 54,156
Mar 23, 2 AM $ 0.000505
+1.14%
$ 48,956 $ 53,959
Mar 23, 1 AM $ 0.000498
-0.20%
$ 48,277 $ 52,705
Mar 23, 12 AM $ 0.000499
-0.52%
$ 48,393 $ 53,034
Mar 22, 11 PM $ 0.000501
-0.75%
$ 48,607 $ 53,604
Mar 22, 10 PM $ 0.000505
-0.20%
$ 48,975 $ 53,367
Mar 22, 9 PM $ 0.000507
+0.75%
$ 49,198 $ 53,655
Mar 22, 8 PM $ 0.000503
+0.18%
$ 48,830 $ 53,286
Mar 22, 7 PM $ 0.000502
-0.79%
$ 48,742 $ 53,404
Mar 22, 6 PM $ 0.000506
+0.02%
$ 49,130 $ 53,621
Mar 22, 5 PM $ 0.000506
+1.26%
$ 49,121 $ 53,307
Mar 22, 4 PM $ 0.000507
+1.30%
$ 49,198 $ 52,973
Mar 22, 3 PM $ 0.000501
-0.54%
$ 48,636 $ 53,635
Mar 22, 2 PM $ 0.000504
+1.31%
$ 48,859 $ 54,406
Mar 22, 1 PM $ 0.000498
+0.10%
$ 48,287 $ 54,395
Mar 22, 12 PM $ 0.000498
-0.93%
$ 48,354 $ 54,874
Mar 22, 11 AM $ 0.000504
+0.90%
$ 48,936 $ 55,633
Mar 22, 10 AM $ 0.0005
-0.73%
$ 48,500 $ 55,606
Mar 22, 9 AM $ 0.000504
+0.64%
$ 48,859 $ 55,410
Mar 22, 8 AM $ 0.0005
-0.95%
$ 48,548 $ 55,849
Mar 22, 7 AM $ 0.000506
+1.61%
$ 49,082 $ 56,031
Mar 22, 6 AM $ 0.000498
-1.46%
$ 48,354 $ 55,803
Mar 22, 5 AM $ 0.000507
+1.18%
$ 49,198 $ 55,990
Mar 22, 4 AM $ 0.000502
-0.61%
$ 48,742 $ 56,489
Mar 22, 3 AM $ 0.000507
+0.30%
$ 49,179 $ 56,752
Mar 22, 2 AM $ 0.000505
+6.49%
$ 49,033 $ 56,575
Mar 22, 1 AM $ 0.000475
-1.10%
$ 46,046 $ 57,019
Mar 22, 12 AM $ 0.00048
+0.65%
$ 46,560 $ 56,510
Mar 21, 11 PM $ 0.000478
+0.46%
$ 46,395 $ 56,117
Mar 21, 10 PM $ 0.000477
-0.25%
$ 46,308 $ 56,738
Mar 21, 9 PM $ 0.000479
-0.66%
$ 46,511 $ 57,040
Mar 21, 8 PM $ 0.000483
+1.51%
$ 46,870 $ 56,634