Self Chain Historical Data

SLF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000459
-0.48%
$ 44,571 $ 53,486
Apr 18, 1 AM $ 0.000463
+0.41%
$ 44,882 $ 53,491
Apr 18, 12 AM $ 0.000461
+1.25%
$ 44,736 $ 52,996
Apr 17, 11 PM $ 0.00046
+0.92%
$ 44,610 $ 52,948
Apr 17, 10 PM $ 0.000456
+0.13%
$ 44,242 $ 53,156
Apr 17, 9 PM $ 0.000457
+0.13%
$ 44,310 $ 53,384
Apr 17, 8 PM $ 0.000457
+0.09%
$ 44,290 $ 53,296
Apr 17, 7 PM $ 0.000455
+0.04%
$ 44,164 $ 53,856
Apr 17, 6 PM $ 0.000455
-1.11%
$ 44,145 $ 52,986
Apr 17, 5 PM $ 0.000459
+0.04%
$ 44,571 $ 52,980
Apr 17, 4 PM $ 0.000459
+0.44%
$ 44,494 $ 52,752
Apr 17, 3 PM $ 0.000457
-0.24%
$ 44,300 $ 52,000
Apr 17, 2 PM $ 0.000385
+0.21%
$ 37,316 $ 51,456
Apr 17, 1 PM $ 0.000385
+0.42%
$ 37,393 $ 51,148
Apr 17, 12 PM $ 0.000384
-0.10%
$ 37,238 $ 52,085
Apr 17, 11 AM $ 0.000385
-0.13%
$ 37,364 $ 52,282
Apr 17, 10 AM $ 0.000386
+0.50%
$ 37,413 $ 51,939
Apr 17, 9 AM $ 0.000385
+0.05%
$ 37,364 $ 52,007
Apr 17, 8 AM $ 0.000385
-0.03%
$ 37,345 $ 51,585
Apr 17, 7 AM $ 0.000385
+0.16%
$ 37,355 $ 51,827
Apr 17, 6 AM $ 0.000384
-0.13%
$ 37,296 $ 51,796
Apr 17, 5 AM $ 0.000386
+0.05%
$ 37,423 $ 51,615
Apr 17, 4 AM $ 0.000386
+0.21%
$ 37,413 $ 51,919
Apr 17, 3 AM $ 0.000385
-0.98%
$ 37,335 $ 53,063
Apr 17, 2 AM $ 0.000388
+0.18%
$ 37,646 $ 53,118
Apr 17, 1 AM $ 0.000388
+0.31%
$ 37,607 $ 52,802
Apr 17, 12 AM $ 0.000386
-0.80%
$ 37,442 $ 53,739
Apr 16, 11 PM $ 0.000389
+0.33%
$ 37,772 $ 54,624
Apr 16, 10 PM $ 0.000388
+0.13%
$ 37,646 $ 54,655
Apr 16, 9 PM $ 0.000387
+0.03%
$ 37,529 $ 53,968
Apr 16, 8 PM $ 0.000387
-0.18%
$ 37,520 $ 54,355
Apr 16, 7 PM $ 0.000387
-0.62%
$ 37,578 $ 53,819
Apr 16, 6 PM $ 0.00039
+0.03%
$ 37,791 $ 54,360
Apr 16, 5 PM $ 0.00039
+0.03%
$ 37,801 $ 54,151
Apr 16, 4 PM $ 0.00039
+0.00%
$ 37,830 $ 54,274
Apr 16, 3 PM $ 0.00039
-0.05%
$ 37,791 $ 54,713
Apr 16, 2 PM $ 0.00039
+0.00%
$ 37,801 $ 55,012
Apr 16, 1 PM $ 0.00039
-0.05%
$ 37,791 $ 55,830
Apr 16, 12 PM $ 0.00039
+0.03%
$ 37,811 $ 55,778
Apr 16, 11 AM $ 0.00039
+0.08%
$ 37,811 $ 55,515
Apr 16, 10 AM $ 0.00039
+0.03%
$ 37,830 $ 55,878
Apr 16, 9 AM $ 0.00039
-0.05%
$ 37,811 $ 55,682
Apr 16, 8 AM $ 0.000389
-0.13%
$ 37,781 $ 55,765
Apr 16, 7 AM $ 0.00039
+0.00%
$ 37,830 $ 55,323
Apr 16, 6 AM $ 0.00039
+0.03%
$ 37,830 $ 55,337
Apr 16, 5 AM $ 0.00039
+0.03%
$ 37,820 $ 54,630
Apr 16, 4 AM $ 0.00039
-0.03%
$ 37,811 $ 54,422
Apr 16, 3 AM $ 0.00039
-0.10%
$ 37,791 $ 53,959
Apr 16, 2 AM $ 0.00039
+0.03%
$ 37,801 $ 54,422
Apr 16, 1 AM $ 0.00039
+0.00%
$ 37,791 $ 53,771