Self Chain Historical Data

SLF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000461
-0.78%
$ 44,707 $ 57,433
Apr 20, 3 AM $ 0.000465
+0.41%
$ 45,124 $ 57,383
Apr 20, 2 AM $ 0.000462
+0.20%
$ 44,843 $ 57,596
Apr 20, 1 AM $ 0.000463
-0.71%
$ 44,901 $ 57,419
Apr 20, 12 AM $ 0.000467
+0.19%
$ 45,328 $ 56,755
Apr 19, 11 PM $ 0.000466
+0.63%
$ 45,173 $ 56,232
Apr 19, 10 PM $ 0.000463
+0.04%
$ 44,892 $ 55,942
Apr 19, 9 PM $ 0.000464
+0.43%
$ 45,008 $ 55,443
Apr 19, 8 PM $ 0.000462
+0.11%
$ 44,814 $ 54,894
Apr 19, 7 PM $ 0.000461
-0.92%
$ 44,765 $ 55,506
Apr 19, 6 PM $ 0.000464
+0.72%
$ 44,989 $ 55,692
Apr 19, 5 PM $ 0.00046
-0.73%
$ 44,581 $ 55,341
Apr 19, 4 PM $ 0.000464
+0.17%
$ 45,056 $ 55,422
Apr 19, 3 PM $ 0.000465
-0.04%
$ 45,144 $ 55,185
Apr 19, 2 PM $ 0.000465
-0.17%
$ 45,076 $ 55,142
Apr 19, 1 PM $ 0.000465
-0.87%
$ 45,086 $ 54,810
Apr 19, 12 PM $ 0.000462
+0.41%
$ 44,862 $ 54,193
Apr 19, 11 AM $ 0.000462
+0.68%
$ 44,804 $ 54,447
Apr 19, 10 AM $ 0.000458
-0.69%
$ 44,436 $ 54,871
Apr 19, 9 AM $ 0.000461
+0.15%
$ 44,746 $ 54,573
Apr 19, 8 AM $ 0.000461
-0.15%
$ 44,678 $ 54,140
Apr 19, 7 AM $ 0.000461
+0.15%
$ 44,746 $ 54,393
Apr 19, 6 AM $ 0.00046
-1.20%
$ 44,659 $ 53,120
Apr 19, 5 AM $ 0.000468
+1.60%
$ 45,444 $ 53,290
Apr 19, 4 AM $ 0.000461
-0.26%
$ 44,727 $ 52,582
Apr 19, 3 AM $ 0.000462
+0.46%
$ 44,843 $ 52,079
Apr 19, 2 AM $ 0.00046
-0.13%
$ 44,610 $ 51,472
Apr 19, 1 AM $ 0.000461
-1.24%
$ 44,698 $ 51,481
Apr 19, 12 AM $ 0.000467
+0.41%
$ 45,260 $ 51,754
Apr 18, 11 PM $ 0.000465
+0.71%
$ 45,153 $ 51,835
Apr 18, 10 PM $ 0.000462
-0.50%
$ 44,833 $ 51,324
Apr 18, 9 PM $ 0.000464
-0.19%
$ 45,056 $ 51,232
Apr 18, 8 PM $ 0.000465
-0.79%
$ 45,115 $ 51,834
Apr 18, 7 PM $ 0.000468
+0.28%
$ 45,386 $ 51,429
Apr 18, 6 PM $ 0.000467
+1.41%
$ 45,260 $ 51,399
Apr 18, 5 PM $ 0.00046
-0.73%
$ 44,630 $ 51,554
Apr 18, 4 PM $ 0.000463
-0.94%
$ 44,959 $ 51,314
Apr 18, 3 PM $ 0.000468
+0.11%
$ 45,386 $ 51,768
Apr 18, 2 PM $ 0.000466
-0.70%
$ 45,163 $ 51,537
Apr 18, 1 PM $ 0.000469
+0.36%
$ 45,503 $ 51,751
Apr 18, 12 PM $ 0.000469
+1.71%
$ 45,464 $ 51,808
Apr 18, 11 AM $ 0.000461
+0.39%
$ 44,698 $ 51,908
Apr 18, 10 AM $ 0.000459
-0.07%
$ 44,484 $ 51,520
Apr 18, 9 AM $ 0.000459
-1.86%
$ 44,552 $ 52,222
Apr 18, 8 AM $ 0.000468
+1.23%
$ 45,425 $ 53,190
Apr 18, 7 AM $ 0.000462
+0.54%
$ 44,804 $ 52,868
Apr 18, 6 AM $ 0.000459
-0.86%
$ 44,562 $ 53,253
Apr 18, 5 AM $ 0.000466
+1.61%
$ 45,202 $ 53,640
Apr 18, 4 AM $ 0.000459
-1.84%
$ 44,542 $ 53,729
Apr 18, 3 AM $ 0.000468
+1.72%
$ 45,425 $ 53,322