Self Chain Historical Data

SLF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00047
+0.02%
$ 45,561 $ 55,538
Apr 22, 5 AM $ 0.000469
-0.74%
$ 45,474 $ 55,625
Apr 22, 4 AM $ 0.000472
+0.81%
$ 45,803 $ 55,686
Apr 22, 3 AM $ 0.000468
-0.11%
$ 45,435 $ 55,029
Apr 22, 2 AM $ 0.00047
+0.13%
$ 45,590 $ 55,691
Apr 22, 1 AM $ 0.000468
-0.53%
$ 45,435 $ 55,403
Apr 22, 12 AM $ 0.000472
+0.02%
$ 45,755 $ 55,568
Apr 21, 11 PM $ 0.000472
+0.58%
$ 45,794 $ 55,946
Apr 21, 10 PM $ 0.00047
+0.13%
$ 45,580 $ 56,033
Apr 21, 9 PM $ 0.00047
-0.45%
$ 45,561 $ 56,647
Apr 21, 8 PM $ 0.000472
-0.04%
$ 45,803 $ 56,018
Apr 21, 7 PM $ 0.000472
+0.34%
$ 45,803 $ 55,300
Apr 21, 6 PM $ 0.000471
+0.11%
$ 45,658 $ 54,520
Apr 21, 5 PM $ 0.00047
+0.23%
$ 45,609 $ 55,273
Apr 21, 4 PM $ 0.000469
-0.45%
$ 45,503 $ 54,859
Apr 21, 3 PM $ 0.000471
+0.34%
$ 45,706 $ 54,549
Apr 21, 2 PM $ 0.000471
+0.28%
$ 45,648 $ 55,362
Apr 21, 1 PM $ 0.00047
-0.25%
$ 45,551 $ 55,469
Apr 21, 12 PM $ 0.000471
+0.38%
$ 45,668 $ 55,593
Apr 21, 11 AM $ 0.000469
-0.30%
$ 45,493 $ 55,857
Apr 21, 10 AM $ 0.00047
-0.21%
$ 45,629 $ 55,759
Apr 21, 9 AM $ 0.000471
+0.23%
$ 45,677 $ 55,094
Apr 21, 8 AM $ 0.000471
-0.08%
$ 45,716 $ 54,875
Apr 21, 7 AM $ 0.000473
+0.08%
$ 45,842 $ 54,505
Apr 21, 6 AM $ 0.000472
+0.98%
$ 45,803 $ 54,370
Apr 21, 5 AM $ 0.000468
+0.32%
$ 45,357 $ 54,644
Apr 21, 4 AM $ 0.000467
+0.24%
$ 45,299 $ 54,664
Apr 21, 3 AM $ 0.000466
-1.33%
$ 45,192 $ 55,462
Apr 21, 2 AM $ 0.000472
+0.98%
$ 45,803 $ 55,287
Apr 21, 1 AM $ 0.000468
-0.66%
$ 45,425 $ 55,736
Apr 21, 12 AM $ 0.000471
+0.51%
$ 45,726 $ 56,043
Apr 20, 11 PM $ 0.00047
+0.19%
$ 45,600 $ 56,126
Apr 20, 10 PM $ 0.000469
-0.89%
$ 45,464 $ 56,536
Apr 20, 9 PM $ 0.000473
+1.26%
$ 45,871 $ 56,229
Apr 20, 8 PM $ 0.000467
-0.15%
$ 45,299 $ 56,710
Apr 20, 7 PM $ 0.000468
-0.60%
$ 45,367 $ 56,688
Apr 20, 6 PM $ 0.000471
+0.28%
$ 45,726 $ 57,146
Apr 20, 5 PM $ 0.00047
+0.02%
$ 45,600 $ 56,691
Apr 20, 4 PM $ 0.000469
+0.71%
$ 45,532 $ 57,080
Apr 20, 3 PM $ 0.000466
-1.25%
$ 45,212 $ 57,555
Apr 20, 2 PM $ 0.000472
+1.05%
$ 45,784 $ 57,331
Apr 20, 1 PM $ 0.000467
-0.51%
$ 45,309 $ 57,581
Apr 20, 12 PM $ 0.000468
+0.28%
$ 45,377 $ 57,806
Apr 20, 11 AM $ 0.000466
+0.47%
$ 45,173 $ 56,852
Apr 20, 10 AM $ 0.000464
+0.80%
$ 45,037 $ 56,828
Apr 20, 9 AM $ 0.00046
+0.17%
$ 44,649 $ 57,078
Apr 20, 8 AM $ 0.000465
+0.61%
$ 45,066 $ 56,983
Apr 20, 7 AM $ 0.000462
-0.24%
$ 44,833 $ 57,224
Apr 20, 6 AM $ 0.000463
-0.52%
$ 44,940 $ 57,737
Apr 20, 5 AM $ 0.000466
+0.93%
$ 45,173 $ 57,081