Self Chain Historical Data

SLF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000438
-1.28%
$ 42,515 $ 52,894
Apr 26, 9 AM $ 0.000442
+1.26%
$ 42,893 $ 52,801
Apr 26, 8 AM $ 0.000438
-0.64%
$ 42,447 $ 53,592
Apr 26, 7 AM $ 0.00044
+0.94%
$ 42,719 $ 53,791
Apr 26, 6 AM $ 0.000436
-2.46%
$ 42,321 $ 54,612
Apr 26, 5 AM $ 0.000449
-4.18%
$ 43,543 $ 54,712
Apr 26, 4 AM $ 0.000468
+0.36%
$ 45,444 $ 54,481
Apr 26, 3 AM $ 0.000467
-0.15%
$ 45,280 $ 53,889
Apr 26, 2 AM $ 0.000467
-0.13%
$ 45,347 $ 54,080
Apr 26, 1 AM $ 0.000467
-0.36%
$ 45,260 $ 53,860
Apr 26, 12 AM $ 0.000467
-0.57%
$ 45,309 $ 53,668
Apr 25, 11 PM $ 0.00047
+0.34%
$ 45,571 $ 54,113
Apr 25, 10 PM $ 0.000468
-0.34%
$ 45,357 $ 54,752
Apr 25, 9 PM $ 0.000469
+0.49%
$ 45,512 $ 54,516
Apr 25, 8 PM $ 0.000468
-0.02%
$ 45,377 $ 54,766
Apr 25, 7 PM $ 0.000467
-0.23%
$ 45,299 $ 54,869
Apr 25, 6 PM $ 0.000467
-0.17%
$ 45,338 $ 55,393
Apr 25, 5 PM $ 0.000467
-0.19%
$ 45,299 $ 54,809
Apr 25, 4 PM $ 0.000467
-0.38%
$ 45,338 $ 54,710
Apr 25, 3 PM $ 0.00047
+0.28%
$ 45,609 $ 54,819
Apr 25, 2 PM $ 0.000467
-0.23%
$ 45,338 $ 54,638
Apr 25, 1 PM $ 0.000467
-0.62%
$ 45,270 $ 54,119
Apr 25, 12 PM $ 0.000469
+0.28%
$ 45,454 $ 54,376
Apr 25, 11 AM $ 0.000467
-0.40%
$ 45,328 $ 54,375
Apr 25, 10 AM $ 0.000468
+0.04%
$ 45,367 $ 54,651
Apr 25, 9 AM $ 0.000467
-0.36%
$ 45,347 $ 54,642
Apr 25, 8 AM $ 0.000469
+0.19%
$ 45,512 $ 54,487
Apr 25, 7 AM $ 0.000468
+0.15%
$ 45,425 $ 55,245
Apr 25, 6 AM $ 0.000468
-0.38%
$ 45,357 $ 54,862
Apr 25, 5 AM $ 0.000469
+0.21%
$ 45,454 $ 55,027
Apr 25, 4 AM $ 0.000469
+0.04%
$ 45,493 $ 55,405
Apr 25, 3 AM $ 0.000469
+0.21%
$ 45,474 $ 55,501
Apr 25, 2 AM $ 0.000468
-0.47%
$ 45,357 $ 55,407
Apr 25, 1 AM $ 0.000469
+0.45%
$ 45,512 $ 55,208
Apr 25, 12 AM $ 0.000468
-0.09%
$ 45,386 $ 54,929
Apr 24, 11 PM $ 0.000468
-0.13%
$ 45,396 $ 54,608
Apr 24, 10 PM $ 0.000468
+0.21%
$ 45,415 $ 54,760
Apr 24, 9 PM $ 0.000467
-0.55%
$ 45,318 $ 54,738
Apr 24, 8 PM $ 0.00047
+0.64%
$ 45,571 $ 54,752
Apr 24, 7 PM $ 0.000467
-0.49%
$ 45,289 $ 54,426
Apr 24, 6 PM $ 0.000469
+0.06%
$ 45,522 $ 53,855
Apr 24, 5 PM $ 0.000469
-0.13%
$ 45,532 $ 54,137
Apr 24, 4 PM $ 0.00047
+0.17%
$ 45,561 $ 53,906
Apr 24, 3 PM $ 0.000467
-0.04%
$ 45,299 $ 54,055
Apr 24, 2 PM $ 0.000469
+0.11%
$ 45,512 $ 54,191
Apr 24, 1 PM $ 0.000469
+0.26%
$ 45,464 $ 54,484
Apr 24, 12 PM $ 0.000467
+0.09%
$ 45,347 $ 54,239
Apr 24, 11 AM $ 0.000469
+0.04%
$ 45,474 $ 54,496
Apr 24, 10 AM $ 0.000468
-0.11%
$ 45,444 $ 54,636
Apr 24, 9 AM $ 0.000469
-0.11%
$ 45,464 $ 54,408