Self Chain Historical Data

SLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0863
-33.57%
$ 8.55 million $ 70.14 million
Jun 9 $ 0.131
-11.54%
$ 12.61 million $ 30.92 million
Jun 2 $ 0.152
-5.91%
$ 14.37 million $ 41.27 million
May 26 $ 0.161
-8.06%
$ 15.62 million $ 98.27 million
May 19 $ 0.189
-9.42%
$ 16.99 million $ 49.51 million
May 12 $ 0.206
-3.06%
$ 20.25 million $ 74.58 million
May 5 $ 0.217
+13.71%
$ 20.59 million $ 45.32 million
Apr 28 $ 0.191
-5.37%
$ 18.54 million $ 38.29 million
Apr 21 $ 0.202
-6.65%
$ 19.59 million $ 67.35 million
Apr 14 $ 0.214
+3.44%
$ 20.98 million $ 68.39 million
Apr 7 $ 0.222
+18.66%
$ 20.04 million $ 60.44 million
Mar 31 $ 0.2
-6.77%
$ 18.13 million $ 60.18 million
Mar 24 $ 0.217
-14.80%
$ 20.84 million $ 81.45 million
Mar 17 $ 0.268
+1.24%
$ 24.73 million $ 161.22 million
Mar 10 $ 0.238
+12.28%
$ 25.67 million $ 468.25 million
Mar 3 $ 0.242
-0.91%
$ 20.58 million $ 157.54 million
Feb 24 $ 0.245
+4.34%
$ 23.73 million $ 112.35 million
Feb 17 $ 0.241
+11.78%
$ 22.74 million $ 94.14 million
Feb 10 $ 0.213
+10.94%
$ 20.91 million $ 123.64 million
Feb 3 $ 0.193
-3.69%
$ 18.66 million $ 37.2 million
Jan 27 $ 0.2
-15.30%
$ 19.4 million $ 44.4 million
Jan 20 $ 0.248
+0.06%
$ 22.91 million $ 45.2 million
Jan 13 $ 0.275
+2.37%
$ 24.05 million $ 47.06 million
Jan 6 $ 0.274
-21.21%
$ 26.01 million $ 46.77 million
Dec 30 $ 0.352
+4.03%
$ 33.68 million $ 62.98 million
Dec 23 $ 0.327
+2.82%
$ 32.86 million $ 58.72 million
Dec 16 $ 0.31
-33.63%
$ 30.89 million $ 140.67 million
Dec 9 $ 0.528
+1.49%
$ 45.34 million $ 87.15 million
Dec 2 $ 0.513
-4.02%
$ 50.54 million $ 75.02 million
Nov 25 $ 0.534
+35.43%
$ 51.84 million $ 208.3 million
Nov 18 $ 0.349
+12.23%
$ 38.31 million $ 78.18 million
Nov 11 $ 0.31
-4.37%
$ 30.13 million $ 83.81 million
Nov 4 $ 0.319
+23.83%
$ 31.41 million $ 84.3 million
Oct 28 $ 0.258
-11.84%
$ 25 million $ 43.04 million
Oct 21 $ 0.29
-13.10%
$ 28.36 million $ 58.56 million
Oct 14 $ 0.334
-7.10%
$ 32.42 million $ 61.68 million
Oct 7 $ 0.367
+0.05%
$ 34.89 million $ 82.04 million
Sep 30 $ 0.364
-23.62%
$ 35.56 million $ 73.76 million
Sep 23 $ 0.465
-11.71%
$ 46.21 million $ 129.59 million
Sep 16 $ 0.418
+3.67%
$ 51.07 million $ 69.81 million
Sep 9 $ 0.421
-4.38%
$ 39.19 million $ 62.83 million
Sep 2 $ 0.438
-28.79%
$ 42.72 million $ 100.08 million
Download