Self Chain Historical Data

SLF Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000398
-2.21%
$ 38,616 $ 54,929
May 6, 7 PM $ 0.000407
+1.02%
$ 39,527 $ 54,947
May 6, 6 PM $ 0.000405
+0.65%
$ 39,256 $ 55,607
May 6, 5 PM $ 0.000403
+0.17%
$ 39,091 $ 55,279
May 6, 4 PM $ 0.000404
-1.37%
$ 39,149 $ 54,614
May 6, 3 PM $ 0.000409
+0.07%
$ 39,692 $ 54,222
May 6, 2 PM $ 0.000409
+0.32%
$ 39,673 $ 54,633
May 6, 1 PM $ 0.000408
+0.22%
$ 39,566 $ 54,503
May 6, 12 PM $ 0.000408
-0.20%
$ 39,537 $ 54,400
May 6, 11 AM $ 0.000408
+1.39%
$ 39,624 $ 54,645
May 6, 10 AM $ 0.000402
-1.57%
$ 39,023 $ 54,806
May 6, 9 AM $ 0.000409
+0.20%
$ 39,712 $ 54,470
May 6, 8 AM $ 0.000408
+0.37%
$ 39,595 $ 54,182
May 6, 7 AM $ 0.000405
-0.34%
$ 39,324 $ 54,477
May 6, 6 AM $ 0.000406
+0.40%
$ 39,372 $ 53,981
May 6, 5 AM $ 0.000404
+0.20%
$ 39,217 $ 53,687
May 6, 4 AM $ 0.000404
-0.79%
$ 39,159 $ 52,916
May 6, 3 AM $ 0.000406
+1.12%
$ 39,421 $ 53,006
May 6, 2 AM $ 0.000402
-0.02%
$ 39,004 $ 52,735
May 6, 1 AM $ 0.000408
+0.99%
$ 39,615 $ 52,789
May 6, 12 AM $ 0.000404
+0.05%
$ 39,188 $ 53,017
May 5, 11 PM $ 0.000403
+0.07%
$ 39,091 $ 53,238
May 5, 10 PM $ 0.000403
+0.02%
$ 39,110 $ 53,607
May 5, 9 PM $ 0.000404
+0.42%
$ 39,149 $ 53,847
May 5, 8 PM $ 0.000402
-0.05%
$ 39,033 $ 54,730
May 5, 7 PM $ 0.000403
-0.84%
$ 39,110 $ 54,752
May 5, 6 PM $ 0.000407
+0.97%
$ 39,440 $ 54,572
May 5, 5 PM $ 0.000402
-1.33%
$ 38,994 $ 55,219
May 5, 4 PM $ 0.000407
+0.94%
$ 39,460 $ 55,367
May 5, 3 PM $ 0.000402
-1.57%
$ 39,023 $ 55,933
May 5, 2 PM $ 0.000409
+0.10%
$ 39,644 $ 56,098
May 5, 1 PM $ 0.000408
+0.37%
$ 39,605 $ 55,603
May 5, 12 PM $ 0.000406
-0.85%
$ 39,421 $ 56,077
May 5, 11 AM $ 0.00041
+0.81%
$ 39,751 $ 55,943
May 5, 10 AM $ 0.000406
-0.49%
$ 39,401 $ 55,288
May 5, 9 AM $ 0.000408
+0.97%
$ 39,537 $ 55,349
May 5, 8 AM $ 0.000404
-1.27%
$ 39,217 $ 55,173
May 5, 7 AM $ 0.000408
+1.29%
$ 39,557 $ 54,840
May 5, 6 AM $ 0.000403
-0.98%
$ 39,120 $ 55,544
May 5, 5 AM $ 0.000407
+0.42%
$ 39,527 $ 55,598
May 5, 4 AM $ 0.000406
-0.05%
$ 39,421 $ 55,776
May 5, 3 AM $ 0.000406
+0.42%
$ 39,421 $ 55,868
May 5, 2 AM $ 0.000404
-1.17%
$ 39,236 $ 55,848
May 5, 1 AM $ 0.000409
+1.59%
$ 39,702 $ 55,678
May 5, 12 AM $ 0.000403
+0.07%
$ 39,072 $ 55,302
May 4, 11 PM $ 0.000402
-1.20%
$ 39,004 $ 54,907
May 4, 10 PM $ 0.000408
+0.96%
$ 39,586 $ 54,284
May 4, 9 PM $ 0.000403
-0.30%
$ 39,120 $ 53,986
May 4, 8 PM $ 0.000403
-1.44%
$ 39,130 $ 53,550
May 4, 7 PM $ 0.000409
+0.89%
$ 39,654 $ 53,659