Self Chain Historical Data

SLF Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000397
-0.33%
$ 38,490 $ 52,972
May 8, 9 PM $ 0.000398
-0.35%
$ 38,616 $ 53,183
May 8, 8 PM $ 0.0004
+0.55%
$ 38,771 $ 52,804
May 8, 7 PM $ 0.000398
+0.38%
$ 38,625 $ 53,217
May 8, 6 PM $ 0.000396
-0.95%
$ 38,402 $ 53,787
May 8, 5 PM $ 0.000399
+0.28%
$ 38,693 $ 54,207
May 8, 4 PM $ 0.000398
-0.50%
$ 38,587 $ 54,180
May 8, 3 PM $ 0.0004
+0.83%
$ 38,848 $ 55,263
May 8, 2 PM $ 0.000397
-0.75%
$ 38,528 $ 55,031
May 8, 1 PM $ 0.0004
+0.68%
$ 38,790 $ 55,219
May 8, 12 PM $ 0.000397
-1.00%
$ 38,509 $ 54,696
May 8, 11 AM $ 0.000397
-0.75%
$ 38,480 $ 54,347
May 8, 10 AM $ 0.0004
+0.43%
$ 38,839 $ 54,703
May 8, 9 AM $ 0.0004
+0.20%
$ 38,771 $ 55,252
May 8, 8 AM $ 0.000398
-0.62%
$ 38,606 $ 55,215
May 8, 7 AM $ 0.0004
+0.96%
$ 38,790 $ 55,530
May 8, 6 AM $ 0.000396
-0.08%
$ 38,402 $ 55,536
May 8, 5 AM $ 0.000396
-0.48%
$ 38,431 $ 55,437
May 8, 4 AM $ 0.000396
-0.35%
$ 38,422 $ 55,075
May 8, 3 AM $ 0.000396
+0.03%
$ 38,431 $ 54,677
May 8, 2 AM $ 0.000397
-0.83%
$ 38,480 $ 54,180
May 8, 1 AM $ 0.000399
-0.50%
$ 38,684 $ 54,498
May 8, 12 AM $ 0.000399
-0.13%
$ 38,703 $ 54,815
May 7, 11 PM $ 0.000399
+0.63%
$ 38,674 $ 54,676
May 7, 10 PM $ 0.000397
+0.00%
$ 38,519 $ 54,035
May 7, 9 PM $ 0.000397
+0.03%
$ 38,519 $ 54,390
May 7, 8 PM $ 0.000397
-0.03%
$ 38,509 $ 54,481
May 7, 7 PM $ 0.000397
-0.73%
$ 38,519 $ 54,555
May 7, 6 PM $ 0.000399
+0.58%
$ 38,674 $ 53,727
May 7, 5 PM $ 0.000396
-0.88%
$ 38,441 $ 53,213
May 7, 4 PM $ 0.000398
+0.03%
$ 38,635 $ 53,908
May 7, 3 PM $ 0.000398
+0.30%
$ 38,625 $ 53,672
May 7, 2 PM $ 0.000398
-0.50%
$ 38,596 $ 52,927
May 7, 1 PM $ 0.0004
+0.93%
$ 38,848 $ 53,150
May 7, 12 PM $ 0.000396
-1.00%
$ 38,383 $ 53,125
May 7, 11 AM $ 0.0004
+0.86%
$ 38,790 $ 53,250
May 7, 10 AM $ 0.000397
-0.30%
$ 38,538 $ 53,165
May 7, 9 AM $ 0.0004
+0.25%
$ 38,771 $ 53,373
May 7, 8 AM $ 0.000397
+0.03%
$ 38,519 $ 54,130
May 7, 7 AM $ 0.000396
-0.63%
$ 38,422 $ 53,765
May 7, 6 AM $ 0.000398
-0.05%
$ 38,625 $ 53,730
May 7, 5 AM $ 0.000399
+0.08%
$ 38,664 $ 54,175
May 7, 4 AM $ 0.000398
-0.03%
$ 38,625 $ 54,776
May 7, 3 AM $ 0.000398
+0.10%
$ 38,645 $ 54,532
May 7, 2 AM $ 0.000398
-0.03%
$ 38,606 $ 54,985
May 7, 1 AM $ 0.000398
-0.05%
$ 38,616 $ 55,584
May 7, 12 AM $ 0.000398
-0.13%
$ 38,596 $ 55,500
May 6, 11 PM $ 0.000398
+0.13%
$ 38,645 $ 55,173
May 6, 10 PM $ 0.000398
+0.00%
$ 38,596 $ 55,428
May 6, 9 PM $ 0.000398
+0.13%
$ 38,645 $ 55,164