Self Chain Historical Data

SLF Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000388
+1.60%
$ 37,684 $ 56,605
May 11, 4 AM $ 0.000387
+0.29%
$ 37,520 $ 56,467
May 11, 3 AM $ 0.000385
+0.92%
$ 37,364 $ 56,750
May 11, 2 AM $ 0.000382
-0.52%
$ 37,093 $ 56,741
May 11, 1 AM $ 0.000385
+1.08%
$ 37,335 $ 56,320
May 11, 12 AM $ 0.000382
-0.62%
$ 37,102 $ 56,423
May 10, 11 PM $ 0.000385
+1.05%
$ 37,335 $ 56,078
May 10, 10 PM $ 0.000382
-0.34%
$ 37,044 $ 55,769
May 10, 9 PM $ 0.000384
+0.84%
$ 37,219 $ 56,303
May 10, 8 PM $ 0.000381
-0.24%
$ 36,986 $ 55,687
May 10, 7 PM $ 0.000382
+0.21%
$ 37,073 $ 55,364
May 10, 6 PM $ 0.00038
-1.17%
$ 36,908 $ 55,194
May 10, 5 PM $ 0.000384
+1.08%
$ 37,277 $ 55,054
May 10, 4 PM $ 0.00038
-0.11%
$ 36,879 $ 54,577
May 10, 3 PM $ 0.000381
-0.44%
$ 36,947 $ 54,538
May 10, 2 PM $ 0.000382
-0.47%
$ 37,025 $ 54,277
May 10, 1 PM $ 0.000385
+1.18%
$ 37,316 $ 54,229
May 10, 12 PM $ 0.000382
+0.58%
$ 37,035 $ 54,333
May 10, 11 AM $ 0.00038
-0.26%
$ 36,860 $ 54,267
May 10, 10 AM $ 0.000382
-0.55%
$ 37,035 $ 54,802
May 10, 9 AM $ 0.000383
-0.03%
$ 37,190 $ 54,466
May 10, 8 AM $ 0.000383
-0.42%
$ 37,180 $ 53,895
May 10, 7 AM $ 0.000385
+1.10%
$ 37,335 $ 53,530
May 10, 6 AM $ 0.000381
-1.17%
$ 36,928 $ 53,265
May 10, 5 AM $ 0.000385
+0.81%
$ 37,335 $ 53,144
May 10, 4 AM $ 0.000381
+0.34%
$ 36,967 $ 52,924
May 10, 3 AM $ 0.00038
+0.03%
$ 36,908 $ 52,432
May 10, 2 AM $ 0.00038
-0.11%
$ 36,899 $ 52,102
May 10, 1 AM $ 0.00038
-0.26%
$ 36,831 $ 52,158
May 10, 12 AM $ 0.000381
+0.03%
$ 36,967 $ 52,175
May 9, 11 PM $ 0.000381
+0.37%
$ 37,005 $ 51,607
May 9, 10 PM $ 0.000381
+0.26%
$ 36,938 $ 52,269
May 9, 9 PM $ 0.00038
+0.05%
$ 36,831 $ 51,436
May 9, 8 PM $ 0.00038
+0.05%
$ 36,831 $ 51,897
May 9, 2 PM $ 0.000416
+4.83%
$ 40,400 $ 51,190
May 9, 1 PM $ 0.000398
+0.05%
$ 38,596 $ 51,547
May 9, 12 PM $ 0.000398
+0.35%
$ 38,577 $ 52,148
May 9, 11 AM $ 0.000397
-0.48%
$ 38,557 $ 52,237
May 9, 10 AM $ 0.0004
+0.60%
$ 38,781 $ 51,442
May 9, 9 AM $ 0.000397
-0.53%
$ 38,470 $ 51,066
May 9, 8 AM $ 0.000398
+0.10%
$ 38,635 $ 51,097
May 9, 7 AM $ 0.000398
-0.57%
$ 38,596 $ 51,143
May 9, 6 AM $ 0.000399
-0.42%
$ 38,674 $ 51,169
May 9, 5 AM $ 0.0004
-0.12%
$ 38,839 $ 51,335
May 9, 4 AM $ 0.000397
-0.45%
$ 38,548 $ 51,938
May 9, 3 AM $ 0.000399
-0.30%
$ 38,722 $ 52,584
May 9, 2 AM $ 0.0004
+0.76%
$ 38,819 $ 53,192
May 9, 1 AM $ 0.000397
-0.53%
$ 38,528 $ 52,771
May 9, 12 AM $ 0.0004
+0.45%
$ 38,829 $ 52,216
May 8, 11 PM $ 0.000398
+0.53%
$ 38,635 $ 52,827