Self Chain Historical Data

SLF Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000389
+0.21%
$ 37,781 $ 54,454
May 13, 6 AM $ 0.000389
-0.21%
$ 37,714 $ 54,492
May 13, 5 AM $ 0.000389
+0.57%
$ 37,762 $ 54,450
May 13, 4 AM $ 0.000387
+0.34%
$ 37,549 $ 54,139
May 13, 3 AM $ 0.000387
+0.44%
$ 37,529 $ 54,364
May 13, 2 AM $ 0.000384
-1.41%
$ 37,229 $ 54,968
May 13, 1 AM $ 0.00039
+0.36%
$ 37,869 $ 54,665
May 13, 12 AM $ 0.000389
+0.15%
$ 37,723 $ 54,197
May 12, 11 PM $ 0.000389
-0.10%
$ 37,752 $ 54,101
May 12, 10 PM $ 0.00039
+0.33%
$ 37,801 $ 54,752
May 12, 9 PM $ 0.000388
-0.36%
$ 37,675 $ 55,072
May 12, 8 PM $ 0.000389
-0.26%
$ 37,743 $ 54,902
May 12, 7 PM $ 0.000389
+1.25%
$ 37,743 $ 54,835
May 12, 6 PM $ 0.000386
+0.00%
$ 37,461 $ 54,519
May 12, 5 PM $ 0.000386
-0.46%
$ 37,423 $ 55,435
May 12, 4 PM $ 0.000388
-0.56%
$ 37,665 $ 55,702
May 12, 3 PM $ 0.000384
-0.39%
$ 37,287 $ 55,636
May 12, 2 PM $ 0.000387
-0.31%
$ 37,558 $ 55,733
May 12, 1 PM $ 0.000388
+0.88%
$ 37,626 $ 56,408
May 12, 12 PM $ 0.000384
-1.18%
$ 37,219 $ 56,573
May 12, 11 AM $ 0.000389
+1.33%
$ 37,714 $ 57,042
May 12, 10 AM $ 0.000385
-1.36%
$ 37,316 $ 57,595
May 12, 9 AM $ 0.00039
+1.09%
$ 37,878 $ 57,569
May 12, 8 AM $ 0.000384
-0.54%
$ 37,296 $ 57,088
May 12, 7 AM $ 0.000385
-1.03%
$ 37,355 $ 56,394
May 12, 6 AM $ 0.000389
+0.54%
$ 37,743 $ 56,561
May 12, 5 AM $ 0.000387
+1.18%
$ 37,539 $ 56,455
May 12, 4 AM $ 0.000387
+1.39%
$ 37,549 $ 56,373
May 12, 3 AM $ 0.000388
+0.49%
$ 37,655 $ 56,214
May 12, 2 AM $ 0.000387
+0.94%
$ 37,539 $ 55,866
May 12, 1 AM $ 0.000383
-0.05%
$ 37,190 $ 55,689
May 12, 12 AM $ 0.000383
-0.03%
$ 37,132 $ 55,870
May 11, 11 PM $ 0.000383
-0.31%
$ 37,141 $ 55,967
May 11, 10 PM $ 0.000383
-1.72%
$ 37,132 $ 55,588
May 11, 9 PM $ 0.000388
-0.08%
$ 37,684 $ 55,086
May 11, 8 PM $ 0.000389
+0.73%
$ 37,704 $ 55,510
May 11, 7 PM $ 0.000387
-0.72%
$ 37,510 $ 55,716
May 11, 6 PM $ 0.000389
+0.46%
$ 37,743 $ 56,011
May 11, 5 PM $ 0.000387
+1.07%
$ 37,520 $ 55,399
May 11, 4 PM $ 0.000383
-1.62%
$ 37,122 $ 56,032
May 11, 3 PM $ 0.000389
+0.36%
$ 37,781 $ 55,719
May 11, 2 PM $ 0.000388
+0.60%
$ 37,646 $ 56,125
May 11, 1 PM $ 0.000386
-0.72%
$ 37,423 $ 55,616
May 11, 12 PM $ 0.000388
+0.70%
$ 37,607 $ 55,250
May 11, 11 AM $ 0.000385
-1.21%
$ 37,306 $ 55,024
May 11, 10 AM $ 0.000389
+0.15%
$ 37,723 $ 54,829
May 11, 9 AM $ 0.000389
+1.28%
$ 37,743 $ 55,216
May 11, 8 AM $ 0.000384
-1.39%
$ 37,209 $ 56,080
May 11, 7 AM $ 0.000389
+1.28%
$ 37,733 $ 56,589
May 11, 6 AM $ 0.000383
-1.80%
$ 37,112 $ 56,795