Self Chain Historical Data

SLF Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000415
-0.05%
$ 40,303 $ 53,041
May 15, 8 AM $ 0.000416
+0.12%
$ 40,323 $ 52,042
May 15, 7 AM $ 0.000416
+0.10%
$ 40,323 $ 52,661
May 15, 6 AM $ 0.000415
+0.05%
$ 40,294 $ 52,682
May 15, 5 AM $ 0.000416
+0.05%
$ 40,323 $ 52,625
May 15, 4 AM $ 0.000415
-0.02%
$ 40,274 $ 52,796
May 15, 3 AM $ 0.000415
+0.02%
$ 40,303 $ 52,674
May 15, 2 AM $ 0.000415
+0.05%
$ 40,294 $ 52,522
May 15, 1 AM $ 0.000415
+0.00%
$ 40,274 $ 52,259
May 15, 12 AM $ 0.000416
+0.02%
$ 40,313 $ 52,404
May 14, 11 PM $ 0.000415
-0.05%
$ 40,303 $ 54,048
May 14, 10 PM $ 0.000416
+0.05%
$ 40,313 $ 53,792
May 14, 9 PM $ 0.000415
+0.07%
$ 40,303 $ 53,471
May 14, 8 PM $ 0.000415
+0.05%
$ 40,303 $ 54,281
May 14, 7 PM $ 0.000415
+0.00%
$ 40,284 $ 54,171
May 14, 6 PM $ 0.000415
+0.05%
$ 40,294 $ 53,891
May 14, 5 PM $ 0.000416
+0.07%
$ 40,323 $ 53,862
May 14, 4 PM $ 0.000416
+0.05%
$ 40,323 $ 53,876
May 14, 3 PM $ 0.000416
+0.07%
$ 40,323 $ 53,566
May 14, 2 PM $ 0.000416
+0.02%
$ 40,313 $ 53,433
May 14, 1 PM $ 0.000415
+0.29%
$ 40,284 $ 53,261
May 14, 12 PM $ 0.000414
+1.20%
$ 40,148 $ 53,342
May 14, 11 AM $ 0.000408
-0.78%
$ 39,605 $ 53,552
May 14, 10 AM $ 0.000413
-0.19%
$ 40,032 $ 53,545
May 14, 9 AM $ 0.000413
+0.41%
$ 40,090 $ 53,601
May 14, 8 AM $ 0.000412
+0.24%
$ 39,925 $ 53,720
May 14, 7 AM $ 0.000411
-0.80%
$ 39,896 $ 53,883
May 14, 6 AM $ 0.000414
-0.24%
$ 40,158 $ 54,040
May 14, 5 AM $ 0.000415
+1.02%
$ 40,255 $ 54,382
May 14, 4 AM $ 0.000412
+0.10%
$ 39,993 $ 54,686
May 14, 3 AM $ 0.000411
-0.92%
$ 39,877 $ 54,586
May 14, 2 AM $ 0.000414
+0.85%
$ 40,177 $ 54,139
May 14, 1 AM $ 0.000411
-0.29%
$ 39,838 $ 55,231
May 14, 12 AM $ 0.000412
+2.92%
$ 39,954 $ 55,109
May 13, 11 PM $ 0.0004
-0.02%
$ 38,819 $ 54,801
May 13, 10 PM $ 0.0004
+0.00%
$ 38,819 $ 54,355
May 13, 9 PM $ 0.0004
+4.96%
$ 38,819 $ 54,670
May 13, 8 PM $ 0.000381
+1.76%
$ 36,986 $ 54,615
May 13, 7 PM $ 0.000374
-0.21%
$ 36,326 $ 54,877
May 13, 6 PM $ 0.000375
-0.08%
$ 36,356 $ 55,325
May 13, 5 PM $ 0.000374
-0.11%
$ 36,297 $ 55,237
May 13, 4 PM $ 0.000375
-1.39%
$ 36,375 $ 54,733
May 13, 3 PM $ 0.000381
+0.11%
$ 36,938 $ 54,911
May 13, 2 PM $ 0.00038
-2.44%
$ 36,899 $ 55,223
May 13, 1 PM $ 0.00039
+1.51%
$ 37,811 $ 54,553
May 13, 12 PM $ 0.000384
-1.29%
$ 37,209 $ 54,739
May 13, 11 AM $ 0.000387
+0.99%
$ 37,587 $ 54,382
May 13, 10 AM $ 0.000384
-0.95%
$ 37,267 $ 53,775
May 13, 9 AM $ 0.000389
+0.75%
$ 37,723 $ 53,757
May 13, 8 AM $ 0.000386
-1.03%
$ 37,413 $ 54,142