Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonex Historical Data

CNX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2019 $1.35
-0.12%
$1.35 billion $8.84 million
May 4, 2019 $1.35
+2.43%
$1.35 billion $9.25 million
May 3, 2019 $1.32
-0.96%
$1.32 billion $8.87 million
May 2, 2019 $1.33
+2.11%
$1.33 billion $9.02 million
May 1, 2019 $1.31
-1.97%
$1.31 billion $8.77 million
Apr 30, 2019 $1.33
+3.35%
$1.33 billion $8.93 million
Apr 29, 2019 $1.29
-1.43%
$1.29 billion $8.79 million
Apr 28, 2019 $1.31
+0.24%
$1.31 billion $8.91 million
Apr 27, 2019 $1.3
-1.04%
$1.3 billion $8.67 million
Apr 26, 2019 $1.32
+3.63%
$1.32 billion $8.55 million
Apr 25, 2019 $1.27
-3.87%
$1.27 billion $7.95 million
Apr 24, 2019 $1.32
-3.66%
$1.32 billion $7.96 million
Apr 23, 2019 $1.37
-0.55%
$1.37 billion $8.16 million
Jan 14, 2019 $0.0234
+10.64%
$23.37 million $3
Dec 28, 2018 $1.02
+0.73%
$1.02 billion $39
Dec 27, 2018 $1.01
+1.65%
$1.01 billion $29
Dec 26, 2018 $0.995
-2.56%
$995 million $112
Dec 22, 2018 $1.12
-0.40%
$1.12 billion $487
Dec 21, 2018 $1.07
-6.25%
$1.07 billion $461
Dec 20, 2018 $1.14
+14.14%
$1.14 billion $183
Dec 19, 2018 $1
-4.95%
$999.55 million $106
Dec 18, 2018 $1.02
+3.72%
$1.02 billion $627
Dec 17, 2018 $0.986
+68.81K%
$985.85 million $239
Dec 16, 2018 $0.00143
-1.67%
$1.43 million $1
Dec 14, 2018 $0.952
-3.13%
$952.05 million $177
Dec 13, 2018 $0.983
+2.93%
$982.69 million $183
Dec 9, 2018 $0.924
-0.92%
$923.58 million $5
Dec 8, 2018 $0.00706
-99.27%
$7.06 million $0.1
Dec 7, 2018 $0.88
+3.60%
$880.19 million $2
Dec 5, 2018 $0.00843
-99.20%
$8.43 million $2
Dec 4, 2018 $1.02
-0.62%
$1.02 billion $43
Dec 3, 2018 $1.03
-4.07%
$0 $11
Dec 2, 2018 $1.08
+0.86%
$0 $1
Dec 1, 2018 $1.19
+2.09%
$0 $28
Nov 29, 2018 $1.23
+0.00%
$0 $4,089
Nov 28, 2018 $1.14
+0.00%
$0 $3,750
Nov 27, 2018 $1.19
+0.00%
$0 $3,926
Nov 26, 2018 $1.16
+0.00%
$0 $3,820
Nov 25, 2018 $1.3
+0.00%
$0 $4,292
Nov 24, 2018 $1.3
+0.00%
$0 $4,307
Nov 23, 2018 $1.37
+0.00%
$0 $4,525
Nov 22, 2018 $1.37
+0.00%
$0 $4,500
Nov 21, 2018 $1.42
+0.00%
$0 $4,634
Nov 20, 2018 $1.65
+0.00%
$0 $5,282
Nov 19, 2018 $1.74
+0.00%
$0 $5,598
Nov 18, 2018 $1.72
+0.00%
$0 $5,553
Nov 17, 2018 $1.74
+0.00%
$96.57 million $5,591
Nov 16, 2018 $1.75
+0.00%
$-- $5,594
Nov 15, 2018 $1.92
+0.00%
$-- $6,126
Nov 14, 2018 $1.98
+0.00%
$-- $6,362