Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0045
-0.08%
$1.84 million $6
Aug 11, 2022 $0.0045
+0.01%
$1.84 million $6
Aug 10, 2022 $0.0045
-0.10%
$1.84 million $508
Aug 9, 2022 $0.00451
+0.12%
$1.84 million $509
Aug 8, 2022 $0.0045
-2.13%
$1.84 million $508
Aug 7, 2022 $0.0046
-6.10%
$1.88 million $87
Aug 6, 2022 $0.0049
+0.00%
$2.01 million $3
Aug 5, 2022 $0.0049
+0.00%
$2.01 million $3
Aug 4, 2022 $0.0049
+0.00%
$2.01 million $151
Aug 3, 2022 $0.0049
+8.86%
$2.01 million $151
Aug 2, 2022 $0.0045
+0.00%
$1.84 million $40
Aug 1, 2022 $0.0045
+0.02%
$1.84 million $40
Jul 31, 2022 $0.0045
-2.20%
$1.84 million $27
Jul 30, 2022 $0.0046
-7.96%
$1.88 million $165
Jul 29, 2022 $0.005
+0.18%
$2.05 million $67
Jul 28, 2022 $0.00499
+0.00%
$2.04 million $14
Jul 27, 2022 $0.00499
-0.16%
$2.04 million $14
Jul 26, 2022 $0.005
+0.00%
$2.05 million $5
Jul 25, 2022 $0.005
+24.98%
$2.05 million $2
Jul 24, 2022 $0.004
-0.05%
$1.64 million $2,314
Jul 23, 2022 $0.004
-33.31%
$1.64 million $13
Jul 22, 2022 $0.006
+27.50%
$2.46 million $3,608
Jul 21, 2022 $0.0047
-32.78%
$1.93 million $58
Jul 20, 2022 $0.007
+0.00%
$2.86 million $1
Jul 19, 2022 $0.007
+0.00%
$2.86 million $1
Jul 18, 2022 $0.007
+30.07%
$2.86 million $1
Jul 17, 2022 $0.00538
+0.00%
$2.2 million $11
Jul 16, 2022 $0.00538
+0.00%
$2.2 million $11
Jul 15, 2022 $0.00538
-10.32%
$2.2 million $11
Jul 14, 2022 $0.006
+0.00%
$2.46 million $217
Jul 13, 2022 $0.006
+0.00%
$2.46 million $217
Jul 12, 2022 $0.006
+0.00%
$2.46 million $217
Jul 11, 2022 $0.006
-0.02%
$2.46 million $217
Jul 10, 2022 $0.006
+0.00%
$2.46 million $23
Jul 9, 2022 $0.006
-18.89%
$2.46 million $23
Jul 8, 2022 $0.0074
+0.00%
$3.03 million $31
Jul 7, 2022 $0.0074
-4.98%
$3.03 million $31
Jul 6, 2022 $0.00779
+0.00%
$3.19 million $2
Jul 5, 2022 $0.00779
+0.00%
$3.19 million $2
Jul 4, 2022 $0.00779
+0.00%
$3.19 million $2
Jul 3, 2022 $0.00779
+0.00%
$3.19 million $2
Jul 2, 2022 $0.00779
+0.00%
$3.19 million $2
Jul 1, 2022 $0.00779
+0.00%
$3.19 million $2
Jun 30, 2022 $0.00779
+0.00%
$3.19 million $2
Jun 29, 2022 $0.00779
+0.00%
$3.19 million $2
Jun 28, 2022 $0.00779
+0.00%
$3.19 million $2
Jun 27, 2022 $0.00779
+0.00%
$3.19 million $2
Jun 26, 2022 $0.00779
+3.83%
$3.19 million $2
Jun 25, 2022 $0.0075
+0.00%
$3.07 million $1,896
Jun 24, 2022 $0.0075
+19.64%
$3.07 million $1,896