Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.0035
+0.00%
$1.43 million $50
Sep 30, 2022 $0.0035
+0.18%
$1.43 million $50
Sep 29, 2022 $0.0035
-0.30%
$1.43 million $50
Sep 28, 2022 $0.00351
+0.10%
$1.43 million $50
Sep 27, 2022 $0.0035
-12.40%
$1.43 million $50
Sep 26, 2022 $0.004
-0.04%
$1.64 million $253
Sep 25, 2022 $0.004
-0.06%
$1.64 million $253
Sep 24, 2022 $0.004
-0.06%
$1.64 million $253
Sep 23, 2022 $0.00401
+0.20%
$1.64 million $254
Sep 22, 2022 $0.004
-0.13%
$1.64 million $253
Sep 21, 2022 $0.004
-0.09%
$-- $320
Sep 20, 2022 $0.004
-19.99%
$1.64 million $320
Sep 19, 2022 $0.005
+0.01%
$2.05 million $68
Sep 18, 2022 $0.005
+25.06%
$2.05 million $68
Sep 17, 2022 $0.004
-4.66%
$1.64 million $85
Sep 16, 2022 $0.0042
-0.01%
$1.72 million $5
Sep 15, 2022 $0.00421
+0.10%
$1.72 million $5
Sep 14, 2022 $0.0042
-0.02%
$1.72 million $5
Sep 13, 2022 $0.0042
+0.01%
$1.72 million $5
Sep 12, 2022 $0.0042
+0.18%
$1.72 million $5
Sep 11, 2022 $0.00419
-0.34%
$1.72 million $5
Sep 10, 2022 $0.00421
+0.15%
$1.72 million $5
Sep 9, 2022 $0.0042
-0.01%
$1.72 million $5
Sep 8, 2022 $0.0042
-0.02%
$1.72 million $5
Sep 7, 2022 $0.00421
+0.11%
$1.72 million $5
Sep 6, 2022 $0.00421
+0.25%
$1.72 million $5
Sep 5, 2022 $0.0042
-6.59%
$1.72 million $5
Sep 4, 2022 $0.00449
+24.90%
$1.84 million $1
Sep 3, 2022 $0.0036
-0.07%
$1.47 million $1,081
Sep 2, 2022 $0.0036
-20.04%
$1.47 million $1,082
Sep 1, 2022 $0.0045
-22.12%
$1.84 million $4
Aug 31, 2022 $0.00578
+15.54%
$2.36 million $3
Aug 30, 2022 $0.00501
+0.17%
$2.05 million $2,034
Aug 29, 2022 $0.005
+24.71%
$2.05 million $1,972
Aug 28, 2022 $0.00402
+0.35%
$1.64 million $38
Aug 27, 2022 $0.004
-11.17%
$1.64 million $38
Aug 26, 2022 $0.0045
-0.10%
$1.84 million $6
Aug 25, 2022 $0.0045
-0.10%
$1.84 million $6
Aug 24, 2022 $0.00451
+0.10%
$1.84 million $6
Aug 23, 2022 $0.0045
+0.25%
$1.84 million $6
Aug 22, 2022 $0.00449
-0.40%
$1.84 million $6
Aug 21, 2022 $0.00451
+0.10%
$1.84 million $6
Aug 20, 2022 $0.0045
-0.08%
$1.84 million $6
Aug 19, 2022 $0.00451
-0.01%
$1.84 million $6
Aug 18, 2022 $0.00451
+0.17%
$1.85 million $6
Aug 17, 2022 $0.00451
+0.08%
$1.84 million $6
Aug 16, 2022 $0.0045
+0.04%
$1.84 million $6
Aug 15, 2022 $0.0045
-0.17%
$1.84 million $6
Aug 14, 2022 $0.0045
+0.05%
$1.84 million $6
Aug 13, 2022 $0.0045
+0.08%
$1.84 million $6