Coinranking
Ternio Historical Data
TERN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23 | $0.00981 | -17.61% | ||
| Sep 16 | $0.0119 | +13.89% | ||
| Sep 9 | $0.0105 | -17.68% | ||
| Sep 2 | $0.0127 | +8.69% | ||
| Aug 26 | $0.0117 | -11.06% | ||
| Aug 19 | $0.0132 | +1.20% | ||
| Aug 12 | $0.013 | -19.48% | ||
| Aug 5 | $0.0162 | -5.48% | ||
| Jul 29 | $0.0171 | +5.13% | ||
| Jul 22 | $0.0163 | +0.85% | ||
| Jul 15 | $0.0161 | -5.06% | ||
| Jul 8 | $0.017 | -8.51% | ||
| Jul 1 | $0.0186 | -11.52% | ||
| Jun 24 | $0.021 | -19.08% | ||
| Jun 17 | $0.026 | +3.56% | ||
| Jun 10 | $0.0251 | +20.08% | ||
| Jun 3 | $0.0209 | -13.41% | ||
| May 27 | $0.0241 | -6.71% | ||
| May 20 | $0.0258 | +9.02% | ||
| May 13 | $0.0237 | +25.29% | ||
| May 6 | $0.0189 | -1.38% | ||
| Apr 29 | $0.0192 | -2.00% | ||
| Apr 22 | $0.0196 | -1.73% | ||
| Apr 15 | $0.0199 | -9.00% | ||
| Apr 8 | $0.0219 | +5.46% | ||
| Apr 1 | $0.0207 | -15.50% | ||
| Mar 25 | $0.0245 | -12.05% | ||
| Mar 18 | $0.0279 | +46.36% | ||
| Mar 11 | $0.0191 | -7.34% | ||
| Mar 4 | $0.0206 | +38.47% | ||
| Feb 25 | $0.0149 | +47.84% | ||
| Feb 18 | $0.0101 | +20.18% | ||
| Feb 11 | $0.00839 | -5.13% | ||
| Feb 4 | $0.00886 | +2.21% | ||
| Jan 28 | $0.00866 | -1.45% | ||
| Nov 26 | $0.0108 | -1.90% | ||
| Nov 19 | $0.0128 | -31.63% | ||
| Nov 12 | $0.0191 | -8.13% | ||
| Nov 5 | $0.0212 | -12.14% | ||
| Oct 29 | $0.0214 | +55.09% | ||
| Oct 22 | $0.0143 | -6.89% | ||
| Oct 15 | $0.0154 | -17.67% | ||
| Oct 8 | $0.0207 | -3.75% | ||
| Oct 1 | $0.0212 | -13.66% | ||
| Sep 24 | $0.023 | -15.80% | ||
| Sep 17 | $0.026 | +1.49% | ||
| Sep 10 | $0.026 | +25.54% | ||
| Sep 3 | $0.0229 | -20.80% | ||
| Aug 27 | $0.0303 | +1.67% | ||
| Aug 20 | $0.0295 | -20.29% | ||