Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $0.00344
+0.36%
$1.41 million $12
Feb 27, 2023 $0.00343
+0.04%
$1.4 million $12
Feb 26, 2023 $0.00343
+0.12%
$1.4 million $12
Feb 25, 2023 $0.00342
-0.26%
$1.4 million $12
Feb 24, 2023 $0.00343
-0.06%
$1.4 million $12
Feb 23, 2023 $0.00343
+0.22%
$1.4 million $12
Feb 22, 2023 $0.00342
-0.22%
$1.4 million $12
Feb 21, 2023 $0.00343
+0.18%
$1.41 million $12
Feb 20, 2023 $0.00343
-0.60%
$1.4 million $12
Feb 19, 2023 $0.00345
+0.09%
$1.41 million $12
Feb 18, 2023 $0.00345
-2.77%
$1.41 million $12
Feb 17, 2023 $0.00354
-0.99%
$1.45 million $1
Feb 16, 2023 $0.00358
+79.20%
$1.46 million $1
Feb 15, 2023 $0.00199
-0.42%
$816,044 $25
Feb 14, 2023 $0.002
+0.10%
$819,648 $25
Feb 13, 2023 $0.002
-0.44%
$817,529 $25
Feb 12, 2023 $0.00201
+0.41%
$822,060 $25
Feb 11, 2023 $0.002
-0.16%
$818,189 $25
Feb 10, 2023 $0.002
-0.23%
$819,298 $25
Feb 9, 2023 $0.00201
+0.44%
$822,606 $25
Feb 8, 2023 $0.002
+0.06%
$819,328 $25
Feb 7, 2023 $0.002
+79.43%
$818,535 $25
Feb 6, 2023 $0.00112
-44.29%
$456,918 $9
Feb 5, 2023 $0.002
-0.25%
$819,670 $34
Feb 4, 2023 $0.00201
+0.48%
$822,713 $34
Feb 3, 2023 $0.002
-0.38%
$818,723 $34
Feb 2, 2023 $0.00201
+0.48%
$821,768 $34
Feb 1, 2023 $0.002
-0.02%
$818,228 $34
Jan 31, 2023 $0.002
-0.07%
$817,603 $34
Jan 30, 2023 $0.002
-0.17%
$817,950 $34
Jan 29, 2023 $0.002
-0.05%
$819,070 $34
Jan 28, 2023 $0.002
+0.05%
$819,596 $34
Jan 27, 2023 $0.002
-0.06%
$819,464 $34
Jan 26, 2023 $0.002
-0.16%
$819,071 $34
Jan 25, 2023 $0.002
-0.34%
$818,007 $34
Jan 24, 2023 $0.00201
+0.24%
$822,245 $34
Jan 23, 2023 $0.002
+0.15%
$819,142 $34
Jan 22, 2023 $0.002
-0.73%
$816,602 $34
Jan 21, 2023 $0.00201
+1.00%
$824,509 $34
Jan 20, 2023 $0.00199
-0.35%
$816,122 $34
Jan 19, 2023 $0.002
-0.31%
$818,025 $34
Jan 18, 2023 $0.00201
+0.12%
$820,780 $34
Jan 17, 2023 $0.002
+0.23%
$820,216 $34
Jan 16, 2023 $0.002
+0.11%
$818,675 $34
Jan 15, 2023 $0.002
-0.05%
$817,645 $34
Jan 14, 2023 $0.002
-0.05%
$817,042 $34
Jan 13, 2023 $0.00199
-0.28%
$816,428 $34
Jan 12, 2023 $0.002
+0.43%
$818,266 $34
Jan 11, 2023 $0.00199
-0.70%
$813,238 $33
Jan 10, 2023 $0.002
-49.94%
$818,669 $34