Coinranking
Ternio Historical Data
TERN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2018 | $0.0287 | +0.00% | ||
| Aug 7, 2018 | $0.0356 | +0.00% | ||
| Aug 6, 2018 | $0.0367 | +0.00% | ||
| Aug 5, 2018 | $0.0375 | +0.00% | ||
| Aug 4, 2018 | $0.0394 | +0.00% | ||
| Aug 3, 2018 | $0.0402 | +0.00% | ||
| Aug 2, 2018 | $0.0415 | +0.00% | ||
| Aug 1, 2018 | $0.0437 | +0.00% | ||
| Jul 31, 2018 | $0.0497 | +0.00% | ||
| Jul 30, 2018 | $0.0508 | +0.00% | ||
| Jul 29, 2018 | $0.0451 | +0.00% | ||
| Jul 28, 2018 | $0.0473 | +0.00% | ||
| Jul 27, 2018 | $0.0477 | +0.00% | ||
| Jul 26, 2018 | $0.047 | +0.00% | ||
| Jul 25, 2018 | $0.0483 | +0.00% | ||
| Jul 24, 2018 | $0.054 | +0.00% | ||
| Jul 23, 2018 | $0.0555 | +0.00% | ||
| Jul 22, 2018 | $0.0566 | +0.00% | ||
| Jul 21, 2018 | $0.0593 | +0.00% | ||
| Jul 20, 2018 | $0.0613 | +0.00% | ||
| Jul 19, 2018 | $0.0636 | +0.00% | ||
| Jul 18, 2018 | $0.062 | +0.00% | ||
| Jul 17, 2018 | $0.0594 | +0.00% | ||
| Jul 16, 2018 | $0.0562 | +0.00% | ||
| Jul 15, 2018 | $0.0592 | +0.00% | ||
| Jul 14, 2018 | $0.0625 | +0.00% | ||
| Jul 13, 2018 | $0.0637 | +0.00% | ||
| Jul 12, 2018 | $0.0604 | +0.00% | ||
| Jul 11, 2018 | $0.0637 | +0.00% | ||
| Jul 10, 2018 | $0.0695 | +0.00% | ||
| Jul 9, 2018 | $0.073 | +0.00% | ||
| Jul 8, 2018 | $0.0838 | +0.00% | ||
| Jul 7, 2018 | $0.0831 | +0.00% | ||
| Jul 6, 2018 | $0.0822 | +0.00% | ||
| Jul 5, 2018 | $0.0901 | +0.00% | ||
| Jul 4, 2018 | $0.101 | +0.00% | ||
| Jul 3, 2018 | $0.0847 | +0.00% | ||
| Jul 2, 2018 | $0.0735 | +0.00% | ||
| Jul 1, 2018 | $0.0695 | +0.00% | ||
| Jun 30, 2018 | $0.0651 | +0.00% | ||
| Jun 29, 2018 | $0.0736 | +0.00% | ||
| Jun 28, 2018 | $0.0683 | +0.00% | ||