Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2020 $0.007
+4.65%
$2.86 million $5,775
Sep 4, 2020 $0.00669
-4.28%
$2.74 million $10,352
Sep 3, 2020 $0.007
-1.89%
$2.86 million $13,531
Sep 2, 2020 $0.00713
-3.91%
$2.92 million $9,907
Sep 1, 2020 $0.00743
-0.80%
$3.04 million $34,786
Aug 31, 2020 $0.00749
+0.63%
$3.06 million $31,408
Aug 30, 2020 $0.00743
+1.94%
$3.04 million $20,501
Aug 29, 2020 $0.00735
+0.95%
$3.01 million $50,778
Aug 28, 2020 $0.00728
+2.17%
$2.98 million $45,932
Aug 27, 2020 $0.00713
-4.29%
$2.92 million $23,343
Aug 26, 2020 $0.00744
-0.28%
$3.05 million $37,597
Aug 25, 2020 $0.00746
+3.04%
$3.06 million $28,540
Aug 24, 2020 $0.00725
+3.98%
$2.97 million $35,895
Aug 23, 2020 $0.00698
-2.14%
$2.86 million $54,369
Aug 22, 2020 $0.00714
+2.65%
$2.92 million $59,480
Aug 21, 2020 $0.00709
+1.23%
$2.9 million $45,545
Aug 20, 2020 $0.007
-6.68%
$2.87 million $38,057
Aug 19, 2020 $0.00751
-2.00%
$3.07 million $46,932
Aug 18, 2020 $0.00766
-2.76%
$3.14 million $35,766
Aug 17, 2020 $0.00788
-0.86%
$3.22 million $48,314
Aug 16, 2020 $0.00794
-1.08%
$3.25 million $134,414
Aug 15, 2020 $0.00803
+2.12%
$3.29 million $155,137
Aug 14, 2020 $0.00786
-2.25%
$3.22 million $295,115
Aug 13, 2020 $0.00804
-9.41%
$3.29 million $516,783
Aug 12, 2020 $0.00893
+13.58%
$3.66 million $232,958
Aug 11, 2020 $0.00786
+2.30%
$3.22 million $112,437
Aug 10, 2020 $0.00768
-4.35%
$3.14 million $265,930
Aug 9, 2020 $0.00805
+3.38%
$3.3 million $102,612
Aug 8, 2020 $0.00778
+4.79%
$3.18 million $38,121
Aug 7, 2020 $0.00742
-6.52%
$3.04 million $85,686
Aug 6, 2020 $0.00793
+3.68%
$3.25 million $1.08 million
Aug 5, 2020 $0.00765
+2.14%
$3.13 million $676,713
Aug 4, 2020 $0.00748
-1.07%
$3.06 million $132,594
Aug 3, 2020 $0.00757
-0.29%
$3.1 million $181,132
Aug 2, 2020 $0.00758
-8.12%
$3.1 million $178,116
Aug 1, 2020 $0.00825
+0.60%
$3.38 million $138,503
Jul 31, 2020 $0.0082
+0.47%
$3.35 million $97,693
Jul 30, 2020 $0.00824
+10.90%
$3.37 million $84,278
Jul 29, 2020 $0.00743
+1.22%
$3.04 million $117,804
Jul 28, 2020 $0.00734
+0.22%
$3 million $144,522
Jul 27, 2020 $0.00732
+3.00%
$2.99 million $121,765
Jul 26, 2020 $0.0071
+0.32%
$2.91 million $133,259
Jul 25, 2020 $0.00708
+5.71%
$2.9 million $163,052
Jul 24, 2020 $0.00669
-4.48%
$2.74 million $117,579
Jul 23, 2020 $0.007
-3.90%
$2.86 million $163,070
Jul 22, 2020 $0.00728
+1.59%
$2.98 million $200,021
Jul 21, 2020 $0.00717
+2.36%
$2.94 million $256,544
Jul 20, 2020 $0.00701
-0.71%
$2.87 million $229,944
Jul 19, 2020 $0.00706
+2.30%
$2.89 million $313,216
Jul 18, 2020 $0.0069
-0.26%
$2.82 million $298,421