Coinranking
Ternio Historical Data
TERN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2023 | $0.000501 | -5.75% | ||
| Jun 7, 2023 | $0.000531 | -0.01% | ||
| Jun 6, 2023 | $0.00191 | -0.09% | ||
| Jun 5, 2023 | $0.00192 | -0.16% | ||
| Jun 4, 2023 | $0.00192 | -0.07% | ||
| Jun 3, 2023 | $0.00192 | -2.80% | ||
| Jun 2, 2023 | $0.00198 | +295.05% | ||
| Jun 1, 2023 | $0.0005 | -72.18% | ||
| May 31, 2023 | $0.0018 | -0.16% | ||
| May 30, 2023 | $0.0018 | -3.00% | ||
| May 29, 2023 | $0.00186 | -0.62% | ||
| May 28, 2023 | $0.00186 | -1.52% | ||
| May 27, 2023 | $0.00189 | +144.54% | ||
| May 26, 2023 | $0.000776 | +10.55% | ||
| May 25, 2023 | $0.00182 | -0.69% | ||
| May 24, 2023 | $0.00183 | +0.71% | ||
| May 23, 2023 | $0.00182 | -0.07% | ||
| May 22, 2023 | $0.00182 | -0.79% | ||
| May 21, 2023 | $0.00183 | -0.47% | ||
| May 20, 2023 | $0.00184 | +1.34% | ||
| May 19, 2023 | $0.00182 | -0.25% | ||
| May 18, 2023 | $0.00241 | +0.04% | ||
| May 17, 2023 | $0.00241 | +0.03% | ||
| May 16, 2023 | $0.00241 | -0.39% | ||
| May 15, 2023 | $0.00242 | -2.79% | ||
| May 14, 2023 | $0.00249 | +0.18% | ||
| May 13, 2023 | $0.00249 | +3.26% | ||
| May 12, 2023 | $0.00241 | -0.21% | ||
| May 11, 2023 | $0.00242 | +0.20% | ||
| May 10, 2023 | $0.00241 | +0.04% | ||
| May 9, 2023 | $0.00241 | -0.02% | ||
| May 8, 2023 | $0.0024 | -1.04% | ||
| May 7, 2023 | $0.00243 | +0.61% | ||
| May 6, 2023 | $0.00241 | +0.20% | ||
| May 5, 2023 | $0.00241 | -0.09% | ||
| May 4, 2023 | $0.00241 | -0.29% | ||
| May 3, 2023 | $0.00242 | +0.01% | ||
| May 2, 2023 | $0.00242 | +0.34% | ||
| May 1, 2023 | $0.00241 | -0.67% | ||
| Apr 30, 2023 | $0.00242 | -0.29% | ||
| Apr 29, 2023 | $0.00243 | +0.48% | ||
| Apr 28, 2023 | $0.00242 | +0.42% | ||
| Apr 27, 2023 | $0.00241 | +0.03% | ||
| Apr 26, 2023 | $0.00241 | -0.06% | ||
| Apr 25, 2023 | $0.00241 | -0.13% | ||
| Apr 24, 2023 | $0.00241 | -1.18% | ||
| Apr 23, 2023 | $0.00244 | -2.63% | ||
| Apr 22, 2023 | $0.00251 | +0.10% | ||
| Apr 21, 2023 | $0.0025 | -0.65% | ||
| Apr 20, 2023 | $0.00252 | -1.00% | ||