Coinranking
Ternio Historical Data
TERN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2021 | $0.0154 | +7.89% | ||
| Mar 25, 2021 | $0.0143 | -9.74% | ||
| Mar 24, 2021 | $0.0158 | +1.80% | ||
| Mar 23, 2021 | $0.0155 | +14.14% | ||
| Mar 22, 2021 | $0.0136 | -8.52% | ||
| Mar 21, 2021 | $0.0149 | -9.27% | ||
| Mar 20, 2021 | $0.0164 | -0.23% | ||
| Mar 19, 2021 | $0.0165 | -17.87% | ||
| Mar 18, 2021 | $0.0201 | +15.31% | ||
| Mar 17, 2021 | $0.0174 | +3.48% | ||
| Mar 16, 2021 | $0.0168 | +5.97% | ||
| Mar 15, 2021 | $0.0159 | -2.57% | ||
| Mar 14, 2021 | $0.0163 | +2.85% | ||
| Mar 13, 2021 | $0.0159 | -3.66% | ||
| Mar 12, 2021 | $0.0165 | +8.70% | ||
| Mar 11, 2021 | $0.0152 | -10.82% | ||
| Mar 10, 2021 | $0.017 | -22.56% | ||
| Mar 9, 2021 | $0.0219 | +2.64% | ||
| Mar 8, 2021 | $0.0214 | +4.49% | ||
| Mar 7, 2021 | $0.0204 | -1.31% | ||
| Mar 6, 2021 | $0.0207 | +17.70% | ||
| Mar 5, 2021 | $0.0177 | -16.57% | ||
| Mar 4, 2021 | $0.0212 | -2.98% | ||
| Mar 3, 2021 | $0.0218 | -0.33% | ||
| Mar 2, 2021 | $0.0219 | -2.07% | ||
| Mar 1, 2021 | $0.0224 | +16.10% | ||
| Feb 28, 2021 | $0.0193 | -20.30% | ||
| Feb 27, 2021 | $0.0242 | +9.87% | ||
| Feb 26, 2021 | $0.022 | +28.42% | ||
| Feb 25, 2021 | $0.0172 | +50.50% | ||
| Feb 24, 2021 | $0.0114 | +46.26% | ||
| Feb 23, 2021 | $0.00779 | -17.63% | ||
| Feb 22, 2021 | $0.00946 | +9.33% | ||
| Feb 21, 2021 | $0.00865 | -0.79% | ||
| Feb 20, 2021 | $0.00861 | +2.24% | ||
| Feb 19, 2021 | $0.00842 | -1.77% | ||
| Feb 18, 2021 | $0.00857 | +2.80% | ||
| Feb 17, 2021 | $0.00834 | -4.91% | ||
| Feb 16, 2021 | $0.00877 | +3.12% | ||
| Feb 15, 2021 | $0.00858 | +1.44% | ||
| Feb 14, 2021 | $0.00846 | -8.78% | ||
| Feb 13, 2021 | $0.0093 | -9.43% | ||
| Feb 12, 2021 | $0.0103 | +8.31% | ||
| Feb 11, 2021 | $0.00948 | +5.97% | ||
| Feb 10, 2021 | $0.00895 | -1.33% | ||
| Feb 9, 2021 | $0.00907 | -3.42% | ||
| Feb 8, 2021 | $0.00938 | +3.63% | ||
| Feb 7, 2021 | $0.00905 | -0.86% | ||
| Feb 6, 2021 | $0.00912 | +16.69% | ||
| Feb 5, 2021 | $0.00783 | +5.04% | ||