Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.00818
+15.73%
$3.35 million $4,280
Jul 5, 2021 $0.00707
-8.69%
$2.89 million $3,807
Jul 4, 2021 $0.00777
-0.80%
$3.18 million $2,271
Jul 3, 2021 $0.00784
+4.10%
$3.21 million $8,850
Jul 2, 2021 $0.00753
-4.02%
$3.08 million $18,136
Jul 1, 2021 $0.00784
+0.08%
$3.21 million $19,653
Jun 30, 2021 $0.00784
-4.61%
$3.21 million $3,068
Jun 29, 2021 $0.00822
+31.53%
$3.36 million $6,246
Jun 28, 2021 $0.00624
-19.33%
$2.56 million $2,762
Jun 27, 2021 $0.00774
+7.70%
$3.17 million $5,226
Jun 26, 2021 $0.00717
-1.36%
$2.94 million $2,534
Jun 25, 2021 $0.00728
-11.21%
$2.98 million $6,063
Jun 24, 2021 $0.00819
-2.76%
$3.35 million $23,336
Jun 23, 2021 $0.00842
+4.00%
$3.45 million $12,426
Jun 22, 2021 $0.0081
-8.27%
$3.31 million $8,283
Jun 21, 2021 $0.00882
-9.67%
$3.61 million $12,568
Jun 20, 2021 $0.00976
-3.21%
$3.99 million $5,584
Jun 19, 2021 $0.0101
+2.53%
$4.13 million $3,076
Jun 18, 2021 $0.00983
-9.35%
$4.02 million $30,215
Jun 17, 2021 $0.0108
+0.88%
$4.44 million $12,882
Jun 16, 2021 $0.0107
+4.62%
$4.4 million $6,960
Jun 15, 2021 $0.0103
-0.70%
$4.21 million $16,925
Jun 14, 2021 $0.0103
+1.74%
$4.23 million $13,732
Jun 13, 2021 $0.0102
-8.67%
$4.16 million $18,216
Jun 12, 2021 $0.0111
+4.07%
$4.55 million $15,366
Jun 11, 2021 $0.0107
-0.04%
$4.37 million $15,823
Jun 10, 2021 $0.0107
+8.65%
$4.38 million $18,246
Jun 9, 2021 $0.00986
-10.09%
$4.04 million $22,444
Jun 8, 2021 $0.011
+13.90%
$4.49 million $22,816
Jun 7, 2021 $0.00962
-11.99%
$3.94 million $19,387
Jun 6, 2021 $0.0109
+9.49%
$4.47 million $24,572
Jun 5, 2021 $0.00998
+4.21%
$4.08 million $7,440
Jun 4, 2021 $0.00959
-3.58%
$3.92 million $21,786
Jun 3, 2021 $0.00994
-5.68%
$4.07 million $15,314
Jun 2, 2021 $0.0105
-1.80%
$4.31 million $5,414
Jun 1, 2021 $0.0107
+13.34%
$4.39 million $18,079
May 30, 2021 $0.0105
-5.93%
$4.28 million $7,787
May 29, 2021 $0.0111
+1.53%
$4.55 million $11,660
May 28, 2021 $0.011
-9.01%
$4.48 million $26,526
May 27, 2021 $0.012
-1.56%
$4.93 million $27,980
May 26, 2021 $0.0122
+27.25%
$5.01 million $25,890
May 25, 2021 $0.00963
-9.87%
$3.94 million $29,975
May 24, 2021 $0.0107
+4.52%
$4.37 million $17,802
May 23, 2021 $0.0102
-6.64%
$4.18 million $26,539
May 22, 2021 $0.0109
-10.42%
$4.48 million $15,697
May 21, 2021 $0.0122
+0.95%
$4.99 million $7,013
May 20, 2021 $0.0121
-3.87%
$4.94 million $27,492
May 19, 2021 $0.0125
-18.84%
$5.14 million $143,785
May 18, 2021 $0.0155
+12.23%
$6.33 million $53,357
May 17, 2021 $0.0138
-10.57%
$5.64 million $8,613