Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.00745
-1.32%
$3.05 million $3,785
Jan 23, 2022 $0.00755
+5.50%
$3.09 million $2,361
Jan 22, 2022 $0.00716
+4.28%
$2.93 million $12,969
Jan 21, 2022 $0.00687
-7.63%
$2.81 million $3,389
Jan 20, 2022 $0.00743
-12.55%
$3.04 million $1,031
Jan 19, 2022 $0.0085
+11.43%
$3.48 million $23,344
Jan 18, 2022 $0.00763
+8.24%
$3.12 million $5,814
Jan 17, 2022 $0.00705
-6.05%
$2.88 million $17,107
Jan 16, 2022 $0.0075
-7.36%
$3.07 million $5,966
Jan 15, 2022 $0.0081
+12.68%
$3.31 million $3,256
Jan 14, 2022 $0.00719
-0.19%
$2.94 million $1,387
Jan 13, 2022 $0.0072
+4.44%
$2.95 million $13,988
Jan 12, 2022 $0.00689
+8.38%
$2.82 million $108
Jan 11, 2022 $0.00636
+0.00%
$2.6 million $511
Jan 10, 2022 $0.00636
-13.58%
$2.6 million $511
Jan 9, 2022 $0.00736
+0.00%
$3.01 million $3,905
Jan 8, 2022 $0.00736
+5.13%
$3.01 million $3,905
Jan 7, 2022 $0.007
-0.24%
$2.86 million $15
Jan 6, 2022 $0.00702
+0.00%
$2.87 million $663
Jan 5, 2022 $0.00702
-8.88%
$2.87 million $663
Jan 4, 2022 $0.0077
+0.00%
$3.15 million $526
Jan 3, 2022 $0.0077
+2.68%
$3.15 million $526
Jan 2, 2022 $0.0075
+18.99%
$3.07 million $506
Jan 1, 2022 $0.0063
-12.45%
$2.58 million $523
Dec 31, 2021 $0.0072
+14.27%
$2.95 million $123
Dec 30, 2021 $0.0063
-6.68%
$2.58 million $77
Dec 29, 2021 $0.00675
-3.58%
$2.76 million $12
Dec 28, 2021 $0.007
-11.13%
$2.87 million $212
Dec 27, 2021 $0.00788
+2.01%
$3.22 million $589
Dec 26, 2021 $0.00772
+0.00%
$3.16 million $580
Dec 25, 2021 $0.00772
+6.81%
$3.16 million $2,738
Dec 24, 2021 $0.00723
-0.74%
$2.96 million $2,504
Dec 23, 2021 $0.00728
+1.07%
$2.98 million $2,005
Dec 22, 2021 $0.00721
+1.80%
$2.95 million $2,182
Dec 21, 2021 $0.00708
-0.21%
$2.9 million $3,582
Dec 20, 2021 $0.0071
-1.18%
$2.9 million $1,285
Dec 19, 2021 $0.00718
+5.65%
$2.94 million $6,581
Dec 18, 2021 $0.0068
-6.17%
$2.78 million $11,304
Dec 17, 2021 $0.00724
-1.52%
$2.96 million $9,633
Dec 16, 2021 $0.00735
-5.42%
$3.01 million $1,553
Dec 15, 2021 $0.00778
-5.65%
$3.18 million $1,927
Dec 14, 2021 $0.00824
+13.51%
$3.37 million $9,707
Dec 13, 2021 $0.00726
-9.86%
$2.97 million $1,539
Dec 12, 2021 $0.00805
-29.45%
$3.3 million $5,445
Dec 11, 2021 $0.0114
+49.20%
$4.67 million $27,280
Dec 10, 2021 $0.00766
-0.70%
$3.13 million $1,313
Dec 9, 2021 $0.00771
+0.65%
$3.16 million $353
Dec 8, 2021 $0.00766
-0.12%
$3.14 million $618
Dec 7, 2021 $0.00767
+6.45%
$3.14 million $629
Dec 6, 2021 $0.00721
-1.93%
$2.95 million $803