Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0₈154
-0.39%
$-- $235,061
Apr 16, 2026 $0.0₈155
+2.51%
$880,263 $240,884
Apr 15, 2026 $0.0₈154
-5.29%
$875,717 $233,035
Apr 14, 2026 $0.0₈162
+1.95%
$922,884 $259,419
Apr 13, 2026 $0.0₈16
+9.92%
$906,972 $243,470
Apr 12, 2026 $0.0₈145
-5.58%
$825,140 $230,608
Apr 11, 2026 $0.0₈154
-0.90%
$875,149 $239,968
Apr 10, 2026 $0.0₈156
-0.32%
$885,378 $235,550
Apr 9, 2026 $0.0₈157
-0.25%
$904,518 $242,313
Apr 8, 2026 $0.0₈157
-3.09%
$908,569 $255,577
Apr 7, 2026 $0.0₈161
+2.22%
$934,611 $183,165
Apr 6, 2026 $0.0₈158
+4.21%
$916,092 $108,168
Apr 5, 2026 $0.0₈152
+1.67%
$881,949 $103,686
Apr 4, 2026 $0.0₈149
+0.54%
$864,588 $99,252
Apr 3, 2026 $0.0₈148
-2.81%
$859,379 $97,757
Apr 2, 2026 $0.0₈153
-6.36%
$886,578 $107,694
Apr 1, 2026 $0.0₈163
+5.22%
$945,607 $103,037
Mar 31, 2026 $0.0₈155
+1.44%
$896,995 $106,052
Mar 30, 2026 $0.0₈152
+4.53%
$881,949 $96,420
Mar 29, 2026 $0.0₈146
-2.35%
$843,175 $98,148
Mar 28, 2026 $0.0₈149
+4.33%
$864,588 $97,073
Mar 27, 2026 $0.0₈143
-5.97%
$829,287 $100,582
Mar 26, 2026 $0.0₈152
-4.81%
$881,370 $106,499
Mar 25, 2026 $0.0₈16
+4.10%
$925,352 $185,160
Mar 24, 2026 $0.0₈154
-3.94%
$888,893 $314,565
Mar 23, 2026 $0.0₈16
+6.44%
$928,245 $314,776
Mar 22, 2026 $0.0₈151
-3.21%
$871,532 $310,595
Mar 21, 2026 $0.0₈156
-1.89%
$901,046 $316,259
Mar 20, 2026 $0.0₈158
-10.25%
$917,250 $329,863
Mar 19, 2026 $0.0₈176
-4.28%
$1.02 million $339,488
Mar 18, 2026 $0.0₈184
-9.53%
$1.07 million $353,689
Mar 17, 2026 $0.0₈204
+1.19%
$1.18 million $367,722
Mar 16, 2026 $0.0₈201
+13.22%
$1.16 million $354,196
Mar 15, 2026 $0.0₈178
+4.04%
$1.03 million $334,396
Mar 14, 2026 $0.0₈171
+0.47%
$989,010 $327,131
Mar 13, 2026 $0.0₈178
+6.60%
$1.03 million $337,951
Mar 12, 2026 $0.0₈166
-2.06%
$961,810 $324,040
Mar 11, 2026 $0.0₈17
+4.05%
$982,065 $324,186
Mar 10, 2026 $0.0₈163
+0.00%
$944,449 $325,517
Mar 9, 2026 $0.0₈163
+4.68%
$958,940 $317,736
Mar 8, 2026 $0.0₈156
+0.39%
$917,809 $310,321
Mar 7, 2026 $0.0₈155
-3.60%
$912,521 $316,694
Mar 6, 2026 $0.0₈161
-3.76%
$948,364 $321,133
Mar 5, 2026 $0.0₈167
-5.74%
$983,619 $330,103
Mar 4, 2026 $0.0₈178
+5.21%
$1.04 million $338,269
Mar 3, 2026 $0.0₈169
-4.47%
$991,845 $326,692
Mar 2, 2026 $0.0₈177
+5.18%
$1.04 million $328,360
Mar 1, 2026 $0.0₈166
-1.72%
$975,393 $332,260
Feb 28, 2026 $0.0₈169
+3.93%
$994,196 $323,129
Feb 27, 2026 $0.0₈163
-6.70%
$957,765 $331,205
Download