Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROGE Historical Data

FROGE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.0₈2
+0.65%
$1.38 million $65,141
May 1, 2025 $0.0₈198
-1.52%
$1.37 million $89,490
Apr 30, 2025 $0.0₈201
-4.87%
$1.39 million $82,667
Apr 29, 2025 $0.0₈21
+4.67%
$-- $134,750
Apr 28, 2025 $0.0₈2
-4.05%
$1.38 million $144,085
Apr 27, 2025 $0.0₈209
-3.52%
$1.44 million $85,326
Apr 26, 2025 $0.0₈217
+5.00%
$1.49 million $151,908
Apr 25, 2025 $0.0₈206
+1.64%
$1.42 million $141,811
Apr 24, 2025 $0.0₈203
-7.17%
$1.4 million $113,327
Apr 23, 2025 $0.0₈219
+41.28%
$1.51 million $298,226
Apr 22, 2025 $0.0₈155
-6.12%
$1.07 million $131,479
Apr 21, 2025 $0.0₈165
+4.89%
$1.14 million $78,787
Apr 20, 2025 $0.0₈157
+1.03%
$1.08 million $55,096
Apr 19, 2025 $0.0₈155
+3.74%
$1.07 million $39,606
Apr 18, 2025 $0.0₈15
-3.79%
$1.03 million $53,107
Apr 17, 2025 $0.0₈156
+1.10%
$1.08 million $49,603
Apr 16, 2025 $0.0₈154
-1.09%
$1.06 million $66,663
Apr 15, 2025 $0.0₈156
+3.93%
$1.08 million $63,120
Apr 14, 2025 $0.0₈15
+2.52%
$1.04 million $86,831
Apr 13, 2025 $0.0₈147
-2.33%
$1.01 million $75,283
Apr 12, 2025 $0.0₈15
+5.48%
$1.04 million $63,335
Apr 11, 2025 $0.0₈142
+4.40%
$983,158 $71,505
Apr 10, 2025 $0.0₈136
-10.20%
$942,423 $103,747
Apr 9, 2025 $0.0₈152
+14.21%
$1.05 million $193,771
Apr 8, 2025 $0.0₈133
-5.74%
$918,259 $116,719
Apr 7, 2025 $0.0₈141
-4.59%
$976,944 $305,622
Apr 6, 2025 $0.0₈148
-12.88%
$1.02 million $126,187
Apr 5, 2025 $0.0₈17
-1.43%
$1.17 million $40,233
Apr 4, 2025 $0.0₈172
-0.26%
$1.19 million $131,503
Apr 3, 2025 $0.0₈173
+0.57%
$1.19 million $103,695
Apr 2, 2025 $0.0₈172
-2.48%
$1.19 million $188,512
Apr 1, 2025 $0.0₈176
+3.15%
$1.22 million $87,073
Mar 31, 2025 $0.0₈171
+5.27%
$1.18 million $111,788
Mar 30, 2025 $0.0₈162
+2.37%
$1.12 million $91,943
Mar 29, 2025 $0.0₈158
-9.27%
$1.09 million $91,616
Mar 28, 2025 $0.0₈175
-5.23%
$1.21 million $123,691
Mar 27, 2025 $0.0₈184
+2.05%
$1.27 million $143,035
Mar 26, 2025 $0.0₈181
-5.22%
$1.25 million $365,568
Mar 25, 2025 $0.0₈191
-1.46%
$1.32 million $97,057
Mar 24, 2025 $0.0₈194
+6.51%
$1.34 million $106,944
Mar 23, 2025 $0.0₈182
+4.55%
$1.25 million $51,896
Mar 22, 2025 $0.0₈174
+0.77%
$1.2 million $44,202
Mar 21, 2025 $0.0₈172
-2.44%
$1.19 million $55,753
Mar 20, 2025 $0.0₈177
-5.20%
$1.22 million $61,468
Mar 19, 2025 $0.0₈187
+5.55%
$1.29 million $99,939
Mar 18, 2025 $0.0₈177
-3.07%
$1.22 million $76,684
Mar 17, 2025 $0.0₈183
+7.09%
$1.26 million $142,626
Mar 16, 2025 $0.0₈171
-3.39%
$1.18 million $186,198
Mar 15, 2025 $0.0₈177
+0.07%
$1.22 million $45,917
Mar 14, 2025 $0.0₈178
+6.31%
$1.23 million $97,712