Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROGE Historical Data

FROGE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.0₈148
-0.20%
$859,379 $97,895
Apr 4, 5 PM $0.0₈148
-0.13%
$859,379 $97,992
Apr 4, 4 PM $0.0₈148
-0.13%
$859,379 $97,667
Apr 4, 3 PM $0.0₈148
+0.13%
$859,379 $97,640
Apr 4, 2 PM $0.0₈149
-0.07%
$860,537 $97,345
Apr 4, 1 PM $0.0₈148
-0.13%
$857,643 $97,676
Apr 4, 12 PM $0.0₈148
-0.34%
$857,643 $97,570
Apr 4, 11 AM $0.0₈149
-0.20%
$859,958 $97,527
Apr 4, 10 AM $0.0₈149
-0.13%
$861,115 $96,107
Apr 4, 9 AM $0.0₈149
+0.34%
$862,273 $96,227
Apr 4, 8 AM $0.0₈149
+0.34%
$862,273 $95,754
Apr 4, 7 AM $0.0₈149
-0.07%
$860,537 $95,990
Apr 4, 6 AM $0.0₈148
-0.20%
$859,379 $95,741
Apr 4, 5 AM $0.0₈148
-0.27%
$859,379 $96,513
Apr 4, 4 AM $0.0₈148
-0.34%
$859,379 $95,523
Apr 4, 3 AM $0.0₈149
-0.20%
$860,537 $96,709
Apr 4, 2 AM $0.0₈149
+0.07%
$860,537 $98,366
Apr 4, 1 AM $0.0₈149
+0.00%
$861,115 $98,393
Apr 4, 12 AM $0.0₈149
+0.00%
$859,958 $98,134
Apr 3, 11 PM $0.0₈148
-0.34%
$859,379 $97,757
Apr 3, 10 PM $0.0₈149
-0.07%
$860,537 $98,614
Apr 3, 9 PM $0.0₈149
+0.34%
$862,273 $98,940
Apr 3, 8 PM $0.0₈148
-0.34%
$859,379 $100,144
Apr 3, 7 PM $0.0₈149
-1.46%
$860,537 $100,311
Apr 3, 6 PM $0.0₈151
+0.27%
$872,690 $100,030
Apr 3, 5 PM $0.0₈15
-0.13%
$870,953 $98,926
Apr 3, 4 PM $0.0₈151
+0.00%
$872,111 $99,600
Apr 3, 3 PM $0.0₈15
-0.27%
$870,953 $99,087
Apr 3, 2 PM $0.0₈151
+0.20%
$873,268 $101,173
Apr 3, 1 PM $0.0₈15
-0.07%
$870,375 $100,802
Apr 3, 12 PM $0.0₈15
-0.20%
$870,375 $100,937
Apr 3, 11 AM $0.0₈15
+0.07%
$870,953 $99,706
Apr 3, 10 AM $0.0₈151
-0.13%
$871,532 $100,937
Apr 3, 9 AM $0.0₈15
-0.27%
$870,375 $100,915
Apr 3, 8 AM $0.0₈151
+0.27%
$873,268 $102,566
Apr 3, 7 AM $0.0₈151
-0.20%
$871,532 $103,806
Apr 3, 6 AM $0.0₈151
-0.20%
$874,426 $105,105
Apr 3, 5 AM $0.0₈151
+0.00%
$873,268 $105,577
Apr 3, 4 AM $0.0₈151
-1.50%
$874,426 $106,504
Apr 3, 3 AM $0.0₈153
-0.13%
$886,000 $107,121
Apr 3, 2 AM $0.0₈153
+0.13%
$886,578 $106,240
Apr 3, 1 AM $0.0₈153
-0.39%
$884,264 $107,152
Apr 3, 12 AM $0.0₈153
+0.00%
$884,264 $107,664
Apr 2, 11 PM $0.0₈153
+0.13%
$886,578 $107,694
Apr 2, 10 PM $0.0₈153
+0.33%
$887,736 $107,740
Apr 2, 9 PM $0.0₈153
-0.46%
$885,421 $107,579
Apr 2, 8 PM $0.0₈157
+3.21%
$910,884 $107,698
Apr 2, 7 PM $0.0₈152
-0.20%
$882,528 $109,183
Apr 2, 6 PM $0.0₈153
+0.00%
$883,685 $108,674
Apr 2, 5 PM $0.0₈152
-0.13%
$882,528 $109,040