FROGE Historical Data

FROGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₈395
-0.05%
$ 2.41 million $ 599,799
Dec 1, 9 PM $ 0.0₈395
-0.05%
$ 2.41 million $ 601,366
Dec 1, 8 PM $ 0.0₈395
+0.00%
$ 2.41 million $ 603,555
Dec 1, 7 PM $ 0.0₈395
+0.30%
$ 2.41 million $ 605,398
Dec 1, 6 PM $ 0.0₈394
-1.62%
$ 2.4 million $ 607,739
Dec 1, 5 PM $ 0.0₈4
+0.00%
$ 2.44 million $ 610,652
Dec 1, 4 PM $ 0.0₈4
+0.00%
$ 2.44 million $ 612,841
Dec 1, 3 PM $ 0.0₈402
-3.14%
$ 2.45 million $ 614,137
Dec 1, 2 PM $ 0.0₈415
-0.60%
$ 2.53 million $ 615,597
Dec 1, 1 PM $ 0.0₈417
-0.02%
$ 2.54 million $ 618,007
Dec 1, 12 PM $ 0.0₈417
+2.84%
$ 2.54 million $ 619,018
Dec 1, 11 AM $ 0.0₈405
-0.47%
$ 2.47 million $ 620,975
Dec 1, 10 AM $ 0.0₈407
+0.07%
$ 2.48 million $ 623,016
Dec 1, 9 AM $ 0.0₈407
+0.00%
$ 2.48 million $ 625,421
Dec 1, 8 AM $ 0.0₈407
-0.37%
$ 2.48 million $ 626,190
Dec 1, 7 AM $ 0.0₈409
+1.29%
$ 2.49 million $ 628,094
Dec 1, 6 AM $ 0.0₈403
+0.00%
$ 2.46 million $ 630,434
Dec 1, 5 AM $ 0.0₈403
-1.99%
$ 2.46 million $ 632,076
Dec 1, 4 AM $ 0.0₈412
-0.12%
$ 2.51 million $ 632,862
Dec 1, 3 AM $ 0.0₈412
-0.29%
$ 2.51 million $ 634,282
Dec 1, 2 AM $ 0.0₈413
-0.02%
$ 2.52 million $ 635,346
Dec 1, 1 AM $ 0.0₈432
+0.28%
$ 2.63 million $ 635,739
Dec 1, 12 AM $ 0.0₈437
-4.06%
$ 2.67 million $ 637,796
Download