Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROGE Historical Data

FROGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0₈158
-0.19%
$914,356 $108,572
Apr 6, 7 PM $0.0₈158
-0.19%
$914,935 $107,851
Apr 6, 6 PM $0.0₈158
+0.64%
$913,778 $107,366
Apr 6, 5 PM $0.0₈157
+0.13%
$906,833 $106,248
Apr 6, 4 PM $0.0₈157
+0.19%
$907,412 $105,138
Apr 6, 3 PM $0.0₈156
-0.13%
$905,676 $105,700
Apr 6, 2 PM $0.0₈156
-0.38%
$905,676 $105,193
Apr 6, 1 PM $0.0₈157
+0.26%
$909,148 $104,616
Apr 6, 12 PM $0.0₈156
-0.32%
$905,676 $104,027
Apr 6, 11 AM $0.0₈157
-0.06%
$908,569 $103,813
Apr 6, 10 AM $0.0₈157
-1.51%
$908,569 $104,713
Apr 6, 9 AM $0.0₈159
+3.11%
$919,565 $105,042
Apr 6, 8 AM $0.0₈154
+0.00%
$892,944 $104,668
Apr 6, 7 AM $0.0₈154
+0.13%
$893,523 $104,193
Apr 6, 6 AM $0.0₈154
+0.06%
$892,366 $103,077
Apr 6, 5 AM $0.0₈154
-0.19%
$892,366 $102,831
Apr 6, 4 AM $0.0₈154
+0.19%
$892,366 $102,018
Apr 6, 3 AM $0.0₈154
+0.06%
$891,208 $102,414
Apr 6, 2 AM $0.0₈154
+1.65%
$893,523 $102,936
Apr 6, 1 AM $0.0₈152
-0.13%
$881,370 $104,054
Apr 6, 12 AM $0.0₈152
+0.00%
$879,055 $103,654
Apr 5, 11 PM $0.0₈152
-0.07%
$881,949 $103,686
Apr 5, 10 PM $0.0₈152
+2.01%
$879,634 $103,649
Apr 5, 9 PM $0.0₈149
-2.68%
$860,537 $103,872
Apr 5, 8 PM $0.0₈152
-0.20%
$882,528 $102,183
Apr 5, 7 PM $0.0₈152
+2.76%
$881,949 $102,020
Apr 5, 6 PM $0.0₈149
+0.13%
$859,958 $102,635
Apr 5, 5 PM $0.0₈149
-0.07%
$861,115 $103,138
Apr 5, 4 PM $0.0₈148
+1.16%
$859,379 $102,990
Apr 5, 3 PM $0.0₈147
+0.34%
$851,856 $102,229
Apr 5, 2 PM $0.0₈147
+0.07%
$849,541 $101,563
Apr 5, 1 PM $0.0₈147
-0.14%
$849,541 $101,259
Apr 5, 12 PM $0.0₈147
+0.07%
$849,541 $102,620
Apr 5, 11 AM $0.0₈147
-0.07%
$851,277 $103,543
Apr 5, 10 AM $0.0₈147
+0.00%
$848,963 $103,969
Apr 5, 9 AM $0.0₈147
-0.34%
$848,963 $103,838
Apr 5, 8 AM $0.0₈147
-0.14%
$850,699 $103,344
Apr 5, 7 AM $0.0₈147
-0.07%
$849,541 $102,464
Apr 5, 6 AM $0.0₈147
-3.29%
$850,120 $101,866
Apr 5, 5 AM $0.0₈152
+0.26%
$878,477 $100,557
Apr 5, 4 AM $0.0₈151
+1.34%
$876,162 $101,498
Apr 5, 3 AM $0.0₈149
-0.27%
$864,588 $100,389
Apr 5, 2 AM $0.0₈15
+0.00%
$867,481 $99,790
Apr 5, 1 AM $0.0₈15
+0.13%
$866,902 $98,577
Apr 5, 12 AM $0.0₈15
+0.00%
$867,481 $98,928
Apr 4, 11 PM $0.0₈149
-0.13%
$864,588 $99,252
Apr 4, 10 PM $0.0₈149
+0.00%
$864,588 $98,694
Apr 4, 9 PM $0.0₈149
-0.07%
$862,273 $98,554
Apr 4, 8 PM $0.0₈149
+0.07%
$861,694 $98,489
Apr 4, 7 PM $0.0₈149
+0.27%
$861,115 $97,858