Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROGE Historical Data

FROGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.0₈579
-9.28%
$3.51 million $373,148
Aug 9, 2025 $0.0₈639
+8.76%
$3.85 million $417,347
Aug 8, 2025 $0.0₈587
-6.09%
$3.54 million $209,126
Aug 7, 2025 $0.0₈628
+10.21%
$3.78 million $123,600
Aug 6, 2025 $0.0₈57
+12.40%
$3.43 million $217,534
Aug 5, 2025 $0.0₈507
-5.29%
$3.05 million $184,025
Aug 4, 2025 $0.0₈535
+16.97%
$3.22 million $136,410
Aug 3, 2025 $0.0₈457
-4.35%
$2.75 million $131,877
Aug 2, 2025 $0.0₈482
-4.20%
$2.95 million $141,522
Aug 1, 2025 $0.0₈5
-3.04%
$3.09 million $206,845
Jul 31, 2025 $0.0₈516
-4.42%
$3.17 million $145,238
Jul 30, 2025 $0.0₈54
+5.10%
$3.31 million $206,804
Jul 29, 2025 $0.0₈514
-18.09%
$3.15 million $232,637
Jul 28, 2025 $0.0₈627
-6.06%
$3.85 million $208,183
Jul 27, 2025 $0.0₈669
-0.07%
$4.11 million $147,885
Jul 26, 2025 $0.0₈669
-6.14%
$4.17 million $164,665
Jul 25, 2025 $0.0₈713
+3.30%
$4.44 million $224,609
Jul 24, 2025 $0.0₈69
+14.94%
$4.3 million $320,506
Jul 23, 2025 $0.0₈601
-3.08%
$3.74 million $370,628
Jul 22, 2025 $0.0₈62
+4.88%
$3.86 million $398,271
Jul 21, 2025 $0.0₈591
-12.15%
$3.68 million $334,740
Jul 20, 2025 $0.0₈674
-0.78%
$4.2 million $576,369
Jul 19, 2025 $0.0₈683
+52.56%
$4.1 million $1.15 million
Jul 18, 2025 $0.0₈448
-3.97%
$2.69 million $451,302
Jul 17, 2025 $0.0₈466
+5.33%
$2.8 million $278,033
Jul 16, 2025 $0.0₈442
+29.84%
$2.65 million $359,970
Jul 15, 2025 $0.0₈34
-7.79%
$2.04 million $181,355
Jul 14, 2025 $0.0₈369
+1.21%
$2.22 million $210,873
Jul 13, 2025 $0.0₈365
-0.14%
$2.19 million $146,458
Jul 12, 2025 $0.0₈365
-4.24%
$2.19 million $177,525
Jul 11, 2025 $0.0₈383
-5.05%
$2.3 million $277,186
Jul 10, 2025 $0.0₈393
+29.16%
$2.36 million $84,173
Jul 9, 2025 $0.0₈305
+12.02%
$1.83 million $155,330
Jul 8, 2025 $0.0₈272
+2.29%
$1.63 million $117,951
Jul 7, 2025 $0.0₈266
-0.16%
$1.6 million $120,645
Jul 6, 2025 $0.0₈266
-0.54%
$1.6 million $113,616
Jul 5, 2025 $0.0₈267
+1.99%
$1.6 million $111,726
Jul 4, 2025 $0.0₈262
-3.25%
$1.57 million $116,381
Jul 3, 2025 $0.0₈27
-1.49%
$1.62 million $13,675
Jul 2, 2025 $0.0₈272
+5.38%
$1.63 million $8,150
Jul 1, 2025 $0.0₈259
-6.48%
$1.55 million $107,736
Jun 30, 2025 $0.0₈277
+1.27%
$1.66 million $127,406
Jun 29, 2025 $0.0₈273
-0.21%
$1.64 million $122,692
Jun 28, 2025 $0.0₈274
+4.30%
$1.64 million $113,486
Jun 27, 2025 $0.0₈262
-3.56%
$1.58 million $117,965
Jun 26, 2025 $0.0₈272
-0.87%
$1.63 million $125,239
Jun 25, 2025 $0.0₈275
-7.43%
$1.65 million $124,520
Jun 24, 2025 $0.0₈297
+1.80%
$1.78 million $126,798
Jun 23, 2025 $0.0₈292
+10.04%
$1.75 million $171,285
Jun 22, 2025 $0.0₈265
-4.76%
$1.59 million $207,426