Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROGE Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.0₈35
-0.54%
$2.09 million $149,077
Nov 17, 2025 $0.0₈352
-3.25%
$2.1 million $147,531
Nov 16, 2025 $0.0₈374
-0.03%
$2.17 million $149,218
Nov 15, 2025 $0.0₈374
+1.66%
$2.23 million $146,102
Nov 14, 2025 $0.0₈375
+0.11%
$2.2 million $149,312
Nov 13, 2025 $0.0₈375
-5.83%
$2.24 million $150,154
Nov 12, 2025 $0.0₈401
-2.57%
$2.38 million $149,457
Nov 11, 2025 $0.0₈412
+2.36%
$2.46 million $152,246
Nov 10, 2025 $0.0₈402
-6.83%
$2.4 million $146,141
Nov 9, 2025 $0.0₈432
+0.94%
$2.58 million $151,150
Nov 8, 2025 $0.0₈428
-2.26%
$2.56 million $150,545
Nov 7, 2025 $0.0₈438
+1.60%
$2.62 million $152,925
Nov 6, 2025 $0.0₈431
-4.92%
$2.58 million $146,878
Nov 5, 2025 $0.0₈453
+2.12%
$2.71 million $150,495
Nov 4, 2025 $0.0₈444
-4.56%
$2.65 million $148,609
Nov 3, 2025 $0.0₈465
-5.49%
$2.78 million $149,259
Nov 2, 2025 $0.0₈492
-4.93%
$2.94 million $149,263
Nov 1, 2025 $0.0₈517
+15.41%
$3.09 million $149,983
Oct 31, 2025 $0.0₈448
+1.72%
$2.68 million $146,988
Oct 30, 2025 $0.0₈441
-6.19%
$2.68 million $153,287
Oct 29, 2025 $0.0₈47
+1.75%
$2.86 million $151,631
Oct 28, 2025 $0.0₈462
-7.86%
$2.81 million $148,577
Oct 27, 2025 $0.0₈501
-9.64%
$3.05 million $149,812
Oct 26, 2025 $0.0₈554
+1.67%
$3.37 million $144,283
Oct 25, 2025 $0.0₈545
+0.39%
$3.32 million $141,296
Oct 24, 2025 $0.0₈517
-3.35%
$3.14 million $142,542
Oct 23, 2025 $0.0₈535
+1.65%
$3.26 million $144,094
Oct 22, 2025 $0.0₈527
-5.47%
$3.21 million $141,451
Oct 21, 2025 $0.0₈561
-0.53%
$3.38 million $144,997
Oct 20, 2025 $0.0₈553
-16.11%
$3.43 million $144,014
Oct 19, 2025 $0.0₈66
+20.86%
$4.01 million $145,826
Oct 18, 2025 $0.0₈547
+2.61%
$3.32 million $148,957
Oct 17, 2025 $0.0₈548
-7.12%
$3.25 million $141,653
Oct 16, 2025 $0.0₈589
-5.11%
$3.51 million $156,184
Oct 15, 2025 $0.0₈621
+4.97%
$3.77 million $144,309
Oct 14, 2025 $0.0₈593
-7.30%
$3.6 million $148,464
Oct 13, 2025 $0.0₈628
+2.95%
$3.81 million $145,514
Oct 12, 2025 $0.0₈61
+26.95%
$3.7 million $146,302
Oct 11, 2025 $0.0₈481
-8.13%
$2.92 million $142,045
Oct 10, 2025 $0.0₈535
-9.04%
$3.25 million $153,977
Oct 9, 2025 $0.0₈6
+0.98%
$3.5 million $144,247
Oct 8, 2025 $0.0₈541
-11.24%
$3.16 million $203,618
Oct 7, 2025 $0.0₈834
-21.95%
$4.86 million $970,437
Oct 6, 2025 $0.0₇21
+418.75%
$12.26 million $40,328
Oct 5, 2025 $0.0₈405
-2.71%
$2.36 million $154,334
Oct 4, 2025 $0.0₈416
+1.09%
$2.43 million $149,909
Oct 3, 2025 $0.0₈412
-1.67%
$2.4 million $151,685
Oct 2, 2025 $0.0₈419
+2.15%
$2.42 million $147,869
Oct 1, 2025 $0.0₈403
+14.47%
$2.38 million $154,247
Sep 30, 2025 $0.0₈354
+3.09%
$2.04 million $147,831