Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROGE Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.0₈145
+0.28%
$826,277 $226,180
Apr 13, 1 AM $0.0₈145
+0.00%
$822,867 $228,140
Apr 13, 12 AM $0.0₈145
-0.14%
$824,004 $228,289
Apr 12, 11 PM $0.0₈145
+0.00%
$826,277 $230,608
Apr 12, 10 PM $0.0₈146
+0.14%
$827,413 $227,703
Apr 12, 9 PM $0.0₈146
-0.07%
$827,982 $232,231
Apr 12, 8 PM $0.0₈146
+0.07%
$827,413 $232,639
Apr 12, 7 PM $0.0₈146
+0.28%
$827,982 $232,632
Apr 12, 6 PM $0.0₈145
+0.62%
$825,708 $234,761
Apr 12, 5 PM $0.0₈145
+0.28%
$823,435 $236,146
Apr 12, 4 PM $0.0₈145
+0.14%
$823,435 $232,190
Apr 12, 3 PM $0.0₈145
-1.56%
$822,299 $232,333
Apr 12, 2 PM $0.0₈147
+0.00%
$835,937 $234,542
Apr 12, 1 PM $0.0₈147
+0.07%
$836,506 $235,127
Apr 12, 12 PM $0.0₈147
-1.94%
$834,233 $239,324
Apr 12, 11 AM $0.0₈15
+0.00%
$850,713 $242,868
Apr 12, 10 AM $0.0₈15
+0.07%
$851,281 $249,950
Apr 12, 9 AM $0.0₈15
-0.20%
$850,713 $248,695
Apr 12, 8 AM $0.0₈15
+0.27%
$852,986 $245,586
Apr 12, 7 AM $0.0₈15
-0.07%
$850,713 $242,808
Apr 12, 6 AM $0.0₈15
+1.56%
$852,418 $240,888
Apr 12, 5 AM $0.0₈148
+0.14%
$838,779 $241,850
Apr 12, 4 AM $0.0₈147
+0.00%
$837,642 $243,560
Apr 12, 3 AM $0.0₈148
-1.99%
$841,052 $246,337
Apr 12, 2 AM $0.0₈152
-1.81%
$861,510 $243,894
Apr 12, 1 AM $0.0₈154
+0.00%
$877,422 $245,565
Apr 12, 12 AM $0.0₈154
-0.13%
$874,012 $244,950
Apr 11, 11 PM $0.0₈154
+0.13%
$876,853 $239,968
Apr 11, 10 PM $0.0₈154
-0.06%
$876,853 $240,804
Apr 11, 9 PM $0.0₈154
-0.06%
$875,149 $242,960
Apr 11, 8 PM $0.0₈154
-0.32%
$874,580 $243,325
Apr 11, 7 PM $0.0₈154
+0.39%
$877,422 $243,669
Apr 11, 6 PM $0.0₈154
-0.26%
$874,580 $242,110
Apr 11, 5 PM $0.0₈154
-0.32%
$874,580 $241,593
Apr 11, 4 PM $0.0₈154
+0.39%
$875,149 $246,674
Apr 11, 3 PM $0.0₈155
+0.00%
$881,968 $247,324
Apr 11, 2 PM $0.0₈155
+0.13%
$881,400 $246,911
Apr 11, 1 PM $0.0₈155
+0.13%
$881,400 $243,104
Apr 11, 12 PM $0.0₈155
+0.00%
$883,673 $240,222
Apr 11, 11 AM $0.0₈155
+0.06%
$881,400 $240,104
Apr 11, 10 AM $0.0₈155
+0.26%
$882,536 $236,284
Apr 11, 9 AM $0.0₈155
-0.06%
$880,263 $239,410
Apr 11, 8 AM $0.0₈155
+0.00%
$880,263 $241,880
Apr 11, 7 AM $0.0₈155
+1.90%
$881,968 $242,838
Apr 11, 6 AM $0.0₈152
+0.26%
$865,488 $244,230
Apr 11, 5 AM $0.0₈152
-0.39%
$863,215 $238,406
Apr 11, 4 AM $0.0₈152
+0.07%
$864,920 $236,576
Apr 11, 3 AM $0.0₈152
+0.07%
$866,624 $234,892
Apr 11, 2 AM $0.0₈153
+0.07%
$867,193 $235,724
Apr 11, 1 AM $0.0₈152
-0.07%
$866,624 $232,416