Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROGE Historical Data

FROGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28 $0.0₈204
-2.39%
$1.41 million $622,571
Apr 21 $0.0₈209
+32.71%
$1.44 million $1 million
Apr 14 $0.0₈155
+6.07%
$1.08 million $358,929
Apr 7 $0.0₈15
+1.27%
$1.01 million $854,699
Mar 31 $0.0₈17
+4.64%
$1.02 million $662,804
Mar 24 $0.0₈158
-12.91%
$1.12 million $927,912
Mar 17 $0.0₈174
+1.68%
$1.25 million $480,672
Mar 10 $0.0₈177
+4.50%
$1.18 million $871,324
Mar 3 $0.0₈198
-20.97%
$1.17 million $1.17 million
Feb 24 $0.0₈25
-21.28%
$1.73 million $1.56 million
Feb 17 $0.0₈321
-6.71%
$2.19 million $762,598
Feb 10 $0.0₈347
+6.62%
$2.38 million $1.2 million
Feb 3 $0.0₈317
-7.56%
$2.25 million $2.82 million
Jan 27 $0.0₈343
-37.23%
$2.37 million $2.25 million
Jan 20 $0.0₈559
+11.84%
$3.77 million $2.92 million
Jan 13 $0.0₈569
-34.89%
$3.46 million $3.35 million
Jan 6 $0.0₈885
-4.85%
$6.04 million $2.25 million
Dec 30 $0.0₈963
-25.11%
$6.41 million $3.07 million
Dec 23 $0.0₇132
+0.77%
$8.88 million $2.31 million
Dec 16 $0.0₇133
-56.30%
$9.02 million $15.23 million
Dec 9 $0.0₇216
-54.37%
$21.08 million $818,720
Nov 11 $0.0₁₀101
-99.94%
$-- $659
Nov 4 $0.0₉167
+1.13K%
$-- $10
Oct 28 $0.0₈149
-51.75%
$1.03 million $3.37 million
Oct 21 $0.0₈304
+1.94%
$2.11 million $4.59 million
Oct 14 $0.0₈292
-22.76%
$2.01 million $5.19 million
Oct 7 $0.0₈506
+199.34%
$2.59 million $5.01 million
Sep 30 $0.0₈172
-1.60%
$1.17 million $3 million
Sep 23 $0.0₈172
-9.28%
$1.21 million $2.72 million
Sep 16 $0.0₈184
+7.61%
$1.31 million $3.66 million
Sep 9 $0.0₈258
+99.28%
$1.18 million $4.45 million
Sep 2 $0.0₈124
-10.53%
$891,588 $3.4 million
Aug 26 $0.0₈139
-19.22%
$958,216 $3.86 million
Aug 19 $0.0₈171
+4.19%
$1.19 million $3.52 million
Aug 12 $0.0₈16
-6.73%
$1.13 million $3.4 million
Aug 5 $0.0₈172
-4.99%
$1.18 million $2.68 million
Jul 29 $0.0₈194
-14.13%
$1.24 million $3.51 million
Jul 22 $0.0₈235
-21.48%
$1.56 million $3.61 million
Jul 15 $0.0₈279
+25.53%
$2.06 million $4.12 million
Jul 8 $0.0₈219
-16.49%
$1.53 million $3.4 million
Jul 1 $0.0₈268
-19.23%
$1.81 million $3.34 million
Jun 24 $0.0₈321
+28.75%
$2.29 million $4.04 million
Jun 17 $0.0₈233
-24.06%
$1.72 million $2.54 million
Jun 10 $0.0₈296
-16.34%
$2.12 million $3.68 million
Jun 3 $0.0₈32
-40.26%
$2.44 million $3.21 million
May 27 $0.0₈533
-46.28%
$3.68 million $9.1 million
May 20 $0.0₈802
+279.68%
$6.84 million $6.34 million
May 13 $0.0₈213
+37.35%
$1.46 million $5.43 million
May 6 $0.0₈169
-9.80%
$1.07 million $1.31 million
Apr 29 $0.0₈183
+24.26%
$1.29 million $3.15 million