Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FROGE Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.0₈163
+0.18%
$927,430 $263,798
Apr 15, 3 AM $0.0₈162
+0.00%
$923,452 $263,017
Apr 15, 2 AM $0.0₈163
+0.12%
$926,294 $258,359
Apr 15, 1 AM $0.0₈163
+0.12%
$925,725 $259,313
Apr 15, 12 AM $0.0₈162
-0.18%
$922,884 $261,470
Apr 14, 11 PM $0.0₈162
-0.31%
$922,884 $259,419
Apr 14, 10 PM $0.0₈162
+0.06%
$923,452 $257,027
Apr 14, 9 PM $0.0₈163
-0.18%
$924,021 $257,658
Apr 14, 8 PM $0.0₈163
+0.37%
$926,294 $261,125
Apr 14, 7 PM $0.0₈163
-0.85%
$926,294 $261,863
Apr 14, 6 PM $0.0₈164
-2.55%
$934,250 $258,638
Apr 14, 5 PM $0.0₈169
-0.18%
$958,117 $261,511
Apr 14, 4 PM $0.0₈169
+0.24%
$958,686 $264,264
Apr 14, 3 PM $0.0₈168
-0.41%
$956,412 $261,318
Apr 14, 2 PM $0.0₈168
+2.56%
$956,981 $259,601
Apr 14, 1 PM $0.0₈164
+0.24%
$934,250 $258,057
Apr 14, 12 PM $0.0₈164
-4.20%
$932,545 $259,272
Apr 14, 11 AM $0.0₈171
+0.47%
$974,597 $258,895
Apr 14, 10 AM $0.0₈171
-0.12%
$972,324 $258,235
Apr 14, 9 AM $0.0₈171
+0.35%
$973,461 $257,714
Apr 14, 8 AM $0.0₈171
+3.02%
$970,051 $256,626
Apr 14, 7 AM $0.0₈166
+0.00%
$941,069 $255,120
Apr 14, 6 AM $0.0₈165
-2.88%
$938,796 $252,552
Apr 14, 5 AM $0.0₈17
+0.06%
$966,641 $248,989
Apr 14, 4 AM $0.0₈17
+2.10%
$968,915 $248,106
Apr 14, 3 AM $0.0₈167
+0.12%
$951,298 $248,038
Apr 14, 2 AM $0.0₈167
+0.00%
$948,457 $249,902
Apr 14, 1 AM $0.0₈167
-0.36%
$948,457 $245,376
Apr 14, 12 AM $0.0₈167
+5.15%
$951,866 $243,835
Apr 13, 11 PM $0.0₈16
+0.00%
$906,972 $243,470
Apr 13, 10 PM $0.0₈16
-0.06%
$906,972 $244,651
Apr 13, 9 PM $0.0₈159
-0.06%
$905,267 $241,358
Apr 13, 8 PM $0.0₈16
+0.31%
$908,677 $238,998
Apr 13, 7 PM $0.0₈159
+0.19%
$905,267 $238,034
Apr 13, 6 PM $0.0₈159
+0.19%
$905,836 $239,093
Apr 13, 5 PM $0.0₈159
-1.67%
$905,267 $237,348
Apr 13, 4 PM $0.0₈162
+2.86%
$920,611 $232,848
Apr 13, 3 PM $0.0₈157
-1.69%
$893,902 $232,865
Apr 13, 2 PM $0.0₈16
+3.36%
$909,245 $231,160
Apr 13, 1 PM $0.0₈154
-0.32%
$876,853 $231,529
Apr 13, 12 PM $0.0₈155
-1.78%
$879,695 $227,404
Apr 13, 11 AM $0.0₈158
+0.25%
$895,607 $226,923
Apr 13, 10 AM $0.0₈157
+0.19%
$893,334 $221,037
Apr 13, 9 AM $0.0₈157
+3.96%
$895,038 $222,253
Apr 13, 8 AM $0.0₈151
+1.82%
$860,373 $220,239
Apr 13, 7 AM $0.0₈148
+0.13%
$843,325 $220,886
Apr 13, 6 AM $0.0₈148
+2.77%
$843,893 $221,812
Apr 13, 5 AM $0.0₈145
-2.23%
$822,867 $223,523
Apr 13, 4 AM $0.0₈148
+2.21%
$841,620 $221,966
Apr 13, 3 AM $0.0₈145
+0.07%
$823,435 $223,899