Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FROGE Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.0₈175
-6.73%
$1.03 million $338,183
Feb 25, 2026 $0.0₈188
+13.01%
$1.1 million $334,505
Feb 24, 2026 $0.0₈168
+3.20%
$985,382 $325,104
Feb 23, 2026 $0.0₈162
-14.25%
$954,827 $329,423
Feb 22, 2026 $0.0₈189
-2.57%
$1.11 million $354,288
Feb 21, 2026 $0.0₈194
+1.62%
$1.14 million $351,642
Feb 20, 2026 $0.0₈191
-0.57%
$1.13 million $352,246
Feb 19, 2026 $0.0₈193
-5.17%
$1.13 million $360,587
Feb 18, 2026 $0.0₈203
-0.83%
$1.19 million $367,595
Feb 17, 2026 $0.0₈205
-0.92%
$1.2 million $370,069
Feb 16, 2026 $0.0₈207
-0.67%
$1.21 million $370,594
Feb 15, 2026 $0.0₈208
-5.24%
$1.22 million $380,781
Feb 14, 2026 $0.0₈219
+1.53%
$1.29 million $386,080
Feb 13, 2026 $0.0₈216
+4.39%
$1.27 million $372,057
Feb 12, 2026 $0.0₈207
+2.17%
$1.22 million $368,491
Feb 11, 2026 $0.0₈203
-5.89%
$1.19 million $371,152
Feb 10, 2026 $0.0₈215
-5.15%
$1.27 million $385,048
Feb 9, 2026 $0.0₈227
-0.70%
$1.33 million $386,879
Feb 8, 2026 $0.0₈228
+1.47%
$1.34 million $388,475
Feb 7, 2026 $0.0₈225
+3.88%
$1.32 million $383,098
Feb 6, 2026 $0.0₈216
+9.47%
$1.27 million $377,704
Feb 5, 2026 $0.0₈197
-7.93%
$1.16 million $355,036
Feb 4, 2026 $0.0₈209
-5.43%
$1.23 million $381,690
Feb 3, 2026 $0.0₈221
-3.87%
$1.3 million $383,374
Feb 2, 2026 $0.0₈229
+3.52%
$1.35 million $386,804
Feb 1, 2026 $0.0₈222
-3.36%
$1.3 million $395,641
Jan 31, 2026 $0.0₈229
-14.99%
$1.39 million $420,632
Jan 30, 2026 $0.0₈269
-13.44%
$1.63 million $456,032
Jan 29, 2026 $0.0₈311
-5.15%
$1.88 million $490,044
Jan 28, 2026 $0.0₈328
-10.71%
$1.98 million $515,172
Jan 27, 2026 $0.0₈367
-5.85%
$2.22 million $544,484
Jan 26, 2026 $0.0₈39
+20.82%
$2.36 million $516,135
Jan 25, 2026 $0.0₈323
-7.33%
$1.95 million $515,507
Jan 24, 2026 $0.0₈348
-2.03%
$2.11 million $530,589
Jan 23, 2026 $0.0₈355
-1.58%
$2.15 million $536,467
Jan 22, 2026 $0.0₈361
-0.47%
$2.18 million $537,685
Jan 21, 2026 $0.0₈363
+6.80%
$2.2 million $524,193
Jan 20, 2026 $0.0₈34
-9.53%
$2.06 million $544,529
Jan 19, 2026 $0.0₈375
-3.67%
$2.27 million $559,240
Jan 18, 2026 $0.0₈39
+2.26%
$2.36 million $573,933
Jan 17, 2026 $0.0₈381
+0.24%
$2.31 million $565,332
Jan 16, 2026 $0.0₈38
+1.25%
$2.3 million $560,830
Jan 15, 2026 $0.0₈375
-5.51%
$2.27 million $539,248
Jan 14, 2026 $0.0₈397
+0.99%
$2.4 million $570,292
Jan 13, 2026 $0.0₈393
+10.45%
$2.38 million $550,686
Jan 12, 2026 $0.0₈356
-1.30%
$2.16 million $541,076
Jan 11, 2026 $0.0₈361
+3.29%
$2.18 million $537,636
Jan 10, 2026 $0.0₈349
-6.65%
$2.12 million $540,388
Jan 9, 2026 $0.0₈374
-1.89%
$2.27 million $560,681
Jan 8, 2026 $0.0₈382
+1.46%
$2.31 million $559,091