Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROGE Historical Data

FROGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0₈364
-15.15%
$2.51 million $280,505
Jun 5, 2024 $0.0₈429
-20.58%
$2.96 million $674,504
Jun 4, 2024 $0.0₈54
-13.08%
$3.72 million $447,770
Jun 3, 2024 $0.0₈621
+15.93%
$4.28 million $640,619
Jun 2, 2024 $0.0₈533
-18.87%
$3.68 million $604,120
Jun 1, 2024 $0.0₈657
-1.83%
$4.53 million $603,904
May 31, 2024 $0.0₈67
-12.19%
$4.62 million $627,465
May 30, 2024 $0.0₈763
-9.52%
$5.26 million $1.12 million
May 29, 2024 $0.0₈843
+3.99%
$5.81 million $1.74 million
May 28, 2024 $0.0₈811
-28.93%
$5.59 million $1.95 million
May 27, 2024 $0.0₇115
+15.60%
$7.91 million $2.46 million
May 26, 2024 $0.0₈993
+23.73%
$6.84 million $1.69 million
May 25, 2024 $0.0₈802
+84.22%
$5.53 million $1.81 million
May 24, 2024 $0.0₈436
-17.51%
$3 million $1.25 million
May 23, 2024 $0.0₈528
+37.57%
$3.64 million $1.27 million
May 22, 2024 $0.0₈384
+54.05%
$2.64 million $1.04 million
May 21, 2024 $0.0₈249
-5.28%
$1.72 million $438,594
May 20, 2024 $0.0₈263
+24.34%
$1.81 million $518,397
May 19, 2024 $0.0₈211
-0.61%
$1.46 million $298,626
May 18, 2024 $0.0₈213
-24.93%
$1.47 million $451,720
May 17, 2024 $0.0₈283
+20.80%
$1.95 million $694,802
May 16, 2024 $0.0₈234
-23.00%
$1.62 million $623,828
May 15, 2024 $0.0₈304
-25.21%
$2.1 million $3.32 million
May 14, 2024 $0.0₈217
+51.42%
$1.49 million $135,151
May 13, 2024 $0.0₈143
-7.55%
$986,510 $212,646
May 12, 2024 $0.0₈155
-8.21%
$1.07 million $108,676
May 11, 2024 $0.0₈169
+0.05%
$1.16 million $108,471
May 10, 2024 $0.0₈169
-1.21%
$1.16 million $71,903
May 9, 2024 $0.0₈171
+6.68%
$1.18 million $131,479
May 8, 2024 $0.0₈156
-3.63%
$1.08 million $116,356
May 7, 2024 $0.0₈162
-17.58%
$1.12 million $238,397
May 6, 2024 $0.0₈197
+5.28%
$1.36 million $646,625
May 5, 2024 $0.0₈187
+2.91%
$1.29 million $565,905
May 4, 2024 $0.0₈183
+6.43%
$1.26 million $586,417
May 3, 2024 $0.0₈171
+14.32%
$1.18 million $737,926
May 2, 2024 $0.0₈151
+7.77%
$1.03 million $552,336
May 1, 2024 $0.0₈142
+7.14%
$966,064 $451,334
Apr 30, 2024 $0.0₈133
-6.97%
$916,699 $378,937
Apr 29, 2024 $0.0₈143
-2.73%
$985,365 $444,437
Apr 28, 2024 $0.0₈147
+3.49%
$1.01 million $390,036
Apr 27, 2024 $0.0₈142
+3.77%
$978,880 $342,888
Apr 26, 2024 $0.0₈137
-17.56%
$943,334 $429,664
Apr 25, 2024 $0.0₈166
+2.22%
$1.14 million $586,615
Apr 24, 2024 $0.0₈162
+4.09%
$1.12 million $499,154
Apr 23, 2024 $0.0₈156
-1.77%
$1.08 million $622,623
Apr 22, 2024 $0.0₈159
-3.74%
$1.09 million $591,623
Apr 21, 2024 $0.0₈165
-9.18%
$1.14 million $512,712
Apr 20, 2024 $0.0₈182
+31.30%
$1.25 million $607,115
Apr 19, 2024 $0.0₈138
+0.54%
$953,720 $451,188
Apr 18, 2024 $0.0₈138
+2.37%
$948,603 $427,561