Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FROGE Historical Data

FROGE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.0₈217
-0.79%
$1.5 million $535,062
Jul 25, 2024 $0.0₈219
-17.50%
$1.51 million $520,429
Jul 24, 2024 $0.0₈265
-4.85%
$1.83 million $729,399
Jul 23, 2024 $0.0₈279
+2.91%
$1.92 million $618,486
Jul 22, 2024 $0.0₈271
-9.35%
$1.87 million $612,354
Jul 21, 2024 $0.0₈299
+7.10%
$2.06 million $590,775
Jul 20, 2024 $0.0₈279
-1.45%
$1.93 million $676,791
Jul 19, 2024 $0.0₈283
+1.63%
$1.95 million $852,262
Jul 18, 2024 $0.0₈279
+8.49%
$1.92 million $659,938
Jul 17, 2024 $0.0₈257
-7.51%
$1.77 million $642,740
Jul 16, 2024 $0.0₈278
+0.81%
$1.92 million $607,461
Jul 15, 2024 $0.0₈275
+23.79%
$1.9 million $676,969
Jul 14, 2024 $0.0₈222
+1.39%
$1.53 million $560,770
Jul 13, 2024 $0.0₈219
-2.07%
$1.51 million $577,668
Jul 12, 2024 $0.0₈224
-8.69%
$1.54 million $460,963
Jul 11, 2024 $0.0₈245
-6.16%
$1.69 million $544,903
Jul 10, 2024 $0.0₈262
-8.24%
$1.8 million $505,039
Jul 9, 2024 $0.0₈285
+0.78%
$1.96 million $734,880
Jul 8, 2024 $0.0₈283
+7.62%
$1.95 million $573,780
Jul 7, 2024 $0.0₈263
-1.96%
$1.81 million $690,004
Jul 6, 2024 $0.0₈268
+3.49%
$1.85 million $530,002
Jul 5, 2024 $0.0₈259
-1.85%
$1.79 million $412,280
Jul 4, 2024 $0.0₈264
-7.19%
$1.82 million $618,869
Jul 3, 2024 $0.0₈284
-7.07%
$1.96 million $637,816
Jul 2, 2024 $0.0₈306
-6.32%
$2.11 million $515,663
Jul 1, 2024 $0.0₈323
-2.66%
$2.25 million $628,244
Jun 30, 2024 $0.0₈332
+3.23%
$2.29 million $755,640
Jun 29, 2024 $0.0₈321
-18.92%
$2.22 million $741,125
Jun 28, 2024 $0.0₈396
+41.74%
$2.73 million $1.24 million
Jun 27, 2024 $0.0₈28
-0.23%
$1.93 million $584,837
Jun 26, 2024 $0.0₈28
+18.16%
$1.93 million $649,726
Jun 25, 2024 $0.0₈237
+4.90%
$1.64 million $439,748
Jun 24, 2024 $0.0₈226
-9.40%
$1.56 million $384,509
Jun 23, 2024 $0.0₈25
+7.19%
$1.72 million $501,589
Jun 22, 2024 $0.0₈233
-1.29%
$1.61 million $50,386
Jun 21, 2024 $0.0₈236
-1.17%
$1.63 million $392,836
Jun 20, 2024 $0.0₈239
-2.01%
$1.65 million $400,582
Jun 19, 2024 $0.0₈244
+4.59%
$1.68 million $448,518
Jun 18, 2024 $0.0₈233
-14.23%
$1.61 million $677,801
Jun 17, 2024 $0.0₈272
-11.47%
$1.87 million $567,612
Jun 16, 2024 $0.0₈307
+3.69%
$2.12 million $509,401
Jun 15, 2024 $0.0₈296
+7.33%
$2.04 million $541,258
Jun 14, 2024 $0.0₈276
-17.66%
$1.9 million $611,734
Jun 13, 2024 $0.0₈335
-7.72%
$2.31 million $670,988
Jun 12, 2024 $0.0₈363
+12.61%
$2.5 million $675,326
Jun 11, 2024 $0.0₈322
-14.37%
$2.22 million $550,134
Jun 10, 2024 $0.0₈376
+6.39%
$2.59 million $630,076
Jun 9, 2024 $0.0₈354
+10.50%
$2.44 million $598,871
Jun 8, 2024 $0.0₈32
-9.12%
$2.21 million $533,088
Jun 7, 2024 $0.0₈352
-3.13%
$2.43 million $629,643