Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.0₈154
+6.06%
$-- $1.21 million
Apr 6 $0.0₈154
+1.58%
$826,277 $1.26 million
Mar 30 $0.0₈149
+2.47%
$881,949 $610,214
Mar 23 $0.0₈149
-0.86%
$843,175 $1.12 million
Mar 16 $0.0₈151
-15.30%
$871,532 $2.37 million
Mar 9 $0.0₈178
+14.05%
$1.03 million $2.29 million
Mar 2 $0.0₈155
-7.56%
$917,809 $1.96 million
Feb 23 $0.0₈166
-12.40%
$975,393 $2.31 million
Feb 16 $0.0₈194
-6.49%
$1.11 million $2.17 million
Feb 9 $0.0₈219
-3.94%
$1.22 million $2.27 million
Feb 2 $0.0₈225
+1.53%
$1.34 million $2.27 million
Jan 26 $0.0₈229
-29.01%
$1.3 million $2.94 million
Jan 19 $0.0₈348
-10.70%
$1.95 million $3.23 million
Jan 12 $0.0₈381
+5.63%
$2.36 million $3.33 million
Jan 5 $0.0₈349
-10.25%
$2.18 million $3.4 million
Dec 29 $0.0₈385
+13.38%
$2.36 million $3.33 million
Dec 22 $0.0₈355
-15.81%
$2.06 million $3.49 million
Dec 15 $0.0₈422
-13.07%
$2.55 million $3.81 million
Dec 8 $0.0₈519
+22.12%
$2.94 million $3.88 million
Dec 1 $0.0₈43
-5.55%
$2.59 million $3.81 million
Nov 24 $0.0₈447
+22.98%
$2.78 million $3.04 million
Nov 17 $0.0₈317
-12.88%
$2.17 million $896,776
Nov 10 $0.0₈374
-13.41%
$2.17 million $893,412
Nov 3 $0.0₈428
-13.03%
$2.58 million $898,711
Oct 27 $0.0₈517
-6.74%
$2.94 million $900,278
Oct 20 $0.0₈545
-17.43%
$3.37 million $858,394
Oct 13 $0.0₈547
-10.47%
$4.01 million $885,080
Oct 6 $0.0₈481
+18.75%
$3.7 million $1.65 million
Sep 29 $0.0₈416
+23.22%
$2.36 million $908,569
Sep 22 $0.0₈333
-22.61%
$1.96 million $861,058
Sep 15 $0.0₈432
+0.07%
$2.54 million $924,800
Sep 8 $0.0₈454
+13.77%
$2.56 million $778,762
Sep 1 $0.0₈393
-13.10%
$2.33 million $1.09 million
Aug 25 $0.0₈381
-17.48%
$2.65 million $1.35 million
Aug 18 $0.0₈467
-0.83%
$2.8 million $1.94 million
Aug 11 $0.0₈47
-18.78%
$2.86 million $2.56 million
Aug 4 $0.0₈639
+39.69%
$3.51 million $1.29 million
Jul 28 $0.0₈482
-27.84%
$2.75 million $1.14 million
Jul 21 $0.0₈669
-0.54%
$4.11 million $1.81 million
Jul 14 $0.0₈683
+87.25%
$4.2 million $2.63 million
Jul 7 $0.0₈365
+37.18%
$2.19 million $932,809
Jun 30 $0.0₈267
-2.19%
$1.6 million $485,074
Jun 23 $0.0₈274
+3.27%
$1.64 million $779,294
Jun 16 $0.0₈279
-8.96%
$1.59 million $783,442
Jun 9 $0.0₈29
-2.46%
$1.84 million $802,041
Jun 2 $0.0₈299
-9.91%
$1.78 million $591,505
May 26 $0.0₈332
-4.74%
$2.01 million $1.92 million
May 19 $0.0₈35
-2.91%
$2.11 million $1 million
May 12 $0.0₈358
-13.49%
$2.45 million $1.65 million
May 5 $0.0₈387
+89.76%
$2.86 million $1.33 million
Download