Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veloce Historical Data

VEXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.00192
-5.47%
$414,944 $84,743
Jul 23, 2025 $0.00203
-12.05%
$438,933 $86,908
Jul 22, 2025 $0.00231
+0.92%
$499,049 $77,481
Jul 21, 2025 $0.00229
+3.67%
$494,476 $86,652
Jul 20, 2025 $0.00221
-7.73%
$476,969 $891
Jul 19, 2025 $0.00239
+1.61%
$516,952 $86,398
Jul 18, 2025 $0.00224
-13.31%
$484,318 $92,172
Jul 17, 2025 $0.00247
+13.11%
$533,160 $82,431
Jul 16, 2025 $0.00218
+10.46%
$471,567 $99,772
Jul 15, 2025 $0.00198
+6.57%
$427,137 $87,338
Jul 14, 2025 $0.00186
+5.18%
$401,219 $82,704
Jul 13, 2025 $0.00176
-3.87%
$381,446 $85,641
Jul 12, 2025 $0.00184
-10.47%
$396,791 $84,360
Jul 11, 2025 $0.00205
-10.01%
$443,196 $95,970
Jul 10, 2025 $0.00167
+2.20%
$361,780 $85,248
Jul 9, 2025 $0.00164
+3.41%
$353,783 $79,969
Jul 8, 2025 $0.00158
-2.94%
$342,109 $79,994
Jul 7, 2025 $0.00163
+3.10%
$352,487 $80,051
Jul 6, 2025 $0.00158
+2.53%
$341,898 $77,930
Jul 5, 2025 $0.00154
-3.98%
$333,468 $79,687
Jul 4, 2025 $0.00161
-2.01%
$347,300 $66,481
Jul 3, 2025 $0.00164
-1.50%
$354,433 $61,005
Jul 2, 2025 $0.00166
+15.05%
$359,835 $58,800
Jul 1, 2025 $0.00151
-1.65%
$312,538 $52,299
Jun 30, 2025 $0.00154
-2.10%
$332,388 $58,105
Jun 29, 2025 $0.00157
-3.26%
$339,736 $59,836
Jun 28, 2025 $0.00162
-10.37%
$351,190 $65,178
Jun 27, 2025 $0.00181
+0.28%
$391,820 $59,290
Jun 26, 2025 $0.00181
+1.63%
$391,388 $58,653
Jun 25, 2025 $0.00178
-0.45%
$385,120 $57,277
Jun 24, 2025 $0.00179
+1.48%
$386,849 $58,946
Jun 23, 2025 $0.00176
+19.59%
$381,217 $59,052
Jun 22, 2025 $0.00148
-24.03%
$318,989 $68,334
Jun 21, 2025 $0.00183
-9.10%
$395,278 $74,047
Jun 20, 2025 $0.00201
+4.69%
$434,827 $101,675
Jun 19, 2025 $0.00192
+6.00%
$415,332 $119,735
Jun 18, 2025 $0.00181
+0.72%
$391,824 $104,484
Jun 17, 2025 $0.0018
+13.71%
$389,010 $261
Jun 16, 2025 $0.00158
+1.28%
$342,113 $106,156
Jun 15, 2025 $0.00161
-3.07%
$347,516 $96,632
Jun 14, 2025 $0.00165
+5.93%
$355,525 $61,151
Jun 13, 2025 $0.00155
-12.72%
$334,343 $56,242
Jun 12, 2025 $0.00177
+3.54%
$383,068 $113,505
Jun 11, 2025 $0.00171
+3.62%
$369,979 $112,085
Jun 10, 2025 $0.00166
+5.89%
$357,680 $55,523
Jun 9, 2025 $0.00156
-3.75%
$337,795 $81,250
Jun 8, 2025 $0.00162
+8.47%
$350,960 $114,592
Jun 7, 2025 $0.00151
-5.19%
$326,344 $80,399
Jun 6, 2025 $0.00159
+8.34%
$344,212 $87,091
Jun 5, 2025 $0.00147
-7.71%
$317,725 $134,195