Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veloce Historical Data

VEXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.415
+2.71%
$16.84 million $3.69 million
Dec 1, 2023 $0.404
-10.25%
$16.4 million $3.47 million
Nov 30, 2023 $0.453
+5.46%
$18.36 million $3.78 million
Nov 29, 2023 $0.43
+9.61%
$17.43 million $4.03 million
Nov 28, 2023 $0.393
+2.00%
$15.93 million $3.24 million
Nov 27, 2023 $0.385
-4.50%
$15.62 million $2.81 million
Nov 26, 2023 $0.403
-0.12%
$16.35 million $2.76 million
Nov 25, 2023 $0.404
+0.78%
$16.37 million $2.99 million
Nov 24, 2023 $0.4
+1.10%
$16.24 million $2.55 million
Nov 23, 2023 $0.396
-3.20%
$16.07 million $3.5 million
Nov 22, 2023 $0.409
+3.61%
$16.6 million $2.91 million
Nov 21, 2023 $0.395
+10.03%
$16.02 million $2.61 million
Nov 20, 2023 $0.359
+0.75%
$14.56 million $1.81 million
Nov 19, 2023 $0.356
+2.27%
$14.45 million $1.81 million
Nov 18, 2023 $0.348
-0.85%
$14.13 million $2.21 million
Nov 17, 2023 $0.351
-0.30%
$14.25 million $2.35 million
Nov 16, 2023 $0.352
-2.29%
$14.3 million $2.44 million
Nov 15, 2023 $0.361
-0.23%
$14.64 million $2.89 million
Nov 14, 2023 $0.361
-4.04%
$14.65 million $2.39 million
Nov 13, 2023 $0.378
-8.05%
$15.32 million $2.98 million
Nov 12, 2023 $0.411
+15.68%
$16.66 million $2.48 million
Nov 11, 2023 $0.355
-7.98%
$14.4 million $2.15 million
Nov 10, 2023 $0.386
-10.19%
$15.65 million $2.13 million
Nov 9, 2023 $0.43
-7.07%
$17.42 million $3.01 million
Nov 8, 2023 $0.462
-3.75%
$18.75 million $3.24 million
Nov 7, 2023 $0.48
-4.75%
$19.43 million $2.82 million
Nov 6, 2023 $0.504
+0.09%
$20.39 million $2.96 million
Nov 5, 2023 $0.504
-2.09%
$20.38 million $2.74 million
Nov 4, 2023 $0.515
+0.21%
$20.82 million $2.72 million
Nov 3, 2023 $0.513
-2.43%
$19.25 million $2.93 million
Nov 2, 2023 $0.526
+2.62%
$19.73 million $2.5 million
Nov 1, 2023 $0.512
-3.15%
$19.22 million $2.57 million
Oct 31, 2023 $0.529
+19.44%
$19.84 million $3.04 million
Oct 30, 2023 $0.443
-0.42%
$16.61 million $2.58 million
Oct 29, 2023 $0.445
-0.25%
$16.68 million $3.08 million
Oct 28, 2023 $0.446
+0.01%
$16.72 million $2.88 million
Oct 27, 2023 $0.446
-4.73%
$16.72 million $2.44 million
Oct 26, 2023 $0.468
-1.60%
$17.55 million $2.77 million
Oct 25, 2023 $0.475
-1.32%
$17.84 million $3.34 million
Oct 24, 2023 $0.482
-1.15%
$18.07 million $2.99 million
Oct 23, 2023 $0.487
+1.39%
$17.03 million $3.15 million
Oct 22, 2023 $0.481
-1.70%
$16.8 million $3.5 million
Oct 21, 2023 $0.489
-2.87%
$17.09 million $3.51 million
Oct 20, 2023 $0.503
+0.58%
$17.59 million $4.28 million
Oct 19, 2023 $0.501
-0.74%
$17.93 million $4.88 million
Oct 18, 2023 $0.504
+0.42%
$16.74 million $4.99 million
Oct 17, 2023 $0.502
+5.99%
$16.66 million $3.34 million
Oct 16, 2023 $0.474
-4.63%
$15.72 million $4.04 million
Oct 15, 2023 $0.497
-2.48%
$16.48 million $3.14 million
Oct 14, 2023 $0.509
+0.48%
$16.9 million $2.81 million